Indicators

Amtech Systems Inc (NQ: ASYS )

4.750 -0.240 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.04	23.05	22.04	22.88	207,054	+0.92(+4.19%)
Apr 28, 2011	22.34	22.34	21.70	21.96	187,463	-0.54(-2.40%)
Apr 27, 2011	22.31	22.88	21.68	22.50	185,812	+0.23(+1.03%)
Apr 26, 2011	22.28	22.76	22.27	22.27	162,805	-0.13(-0.58%)
Apr 25, 2011	22.37	22.60	22.19	22.40	101,996	-0.06(-0.27%)
Apr 21, 2011	22.53	22.68	22.19	22.46	184,333	+0.06(+0.27%)
Apr 20, 2011	23.04	23.26	22.16	22.40	234,294	+0.14(+0.63%)
Apr 19, 2011	22.21	22.55	22.05	22.26	190,920	+0.01(+0.04%)
Apr 18, 2011	22.84	22.85	22.06	22.25	221,114	-0.93(-4.01%)
Apr 15, 2011	23.22	23.46	22.88	23.18	155,688	-0.09(-0.39%)
Apr 14, 2011	23.05	23.87	22.83	23.27	214,377	+0.05(+0.22%)
Apr 13, 2011	23.50	24.13	23.05	23.22	423,153	+0.91(+4.08%)
Apr 12, 2011	22.22	22.36	21.27	22.31	217,841	-0.21(-0.93%)
Apr 11, 2011	23.10	23.13	22.10	22.52	255,197	-0.63(-2.72%)
Apr 08, 2011	23.77	23.85	22.76	23.15	229,054	-0.53(-2.24%)
Apr 07, 2011	24.29	24.67	23.53	23.68	259,864	-0.55(-2.27%)
Apr 06, 2011	25.57	25.80	23.30	24.23	421,586	-1.07(-4.23%)
Apr 05, 2011	25.33	25.80	25.27	25.30	142,288	+0.03(+0.12%)
Apr 04, 2011	25.57	26.03	25.09	25.27	258,037	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.