Indicators

Amtech Systems Inc (NQ: ASYS )

4.970 -0.020 (-0.39%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.150	8.390	8.050	8.330	23,525	+0.18(+2.21%)
Apr 27, 2007	8.110	8.160	7.950	8.150	21,036	-0.08(-0.97%)
Apr 26, 2007	8.300	8.300	8.218	8.230	7,551	-0.01(-0.12%)
Apr 25, 2007	8.340	8.340	8.150	8.240	23,765	-0.16(-1.90%)
Apr 24, 2007	8.490	8.490	8.380	8.400	2,100	-0.10(-1.18%)
Apr 23, 2007	8.450	8.600	8.240	8.500	11,259	+0.10(+1.19%)
Apr 20, 2007	8.430	8.450	8.000	8.400	38,640	+0.20(+2.44%)
Apr 19, 2007	8.250	8.420	8.200	8.200	9,550	-0.06(-0.73%)
Apr 18, 2007	8.110	8.340	8.110	8.260	15,070	-0.03(-0.36%)
Apr 17, 2007	8.580	8.690	8.270	8.290	21,578	-0.29(-3.38%)
Apr 16, 2007	8.530	8.990	8.470	8.580	43,211	+0.26(+3.12%)
Apr 13, 2007	8.270	8.390	8.170	8.320	25,129	-0.11(-1.32%)
Apr 12, 2007	8.550	8.570	8.430	8.431	14,057	-0.14(-1.62%)
Apr 11, 2007	8.900	8.900	8.550	8.570	35,591	-0.31(-3.49%)
Apr 10, 2007	8.250	9.200	8.250	8.880	119,600	+0.58(+6.99%)
Apr 09, 2007	7.830	8.300	7.830	8.300	70,429	+0.40(+5.06%)
Apr 05, 2007	7.930	8.000	7.800	7.900	31,749	-0.10(-1.25%)
Apr 04, 2007	7.910	8.098	7.850	8.000	62,730	+0.13(+1.65%)
Apr 03, 2007	7.370	8.050	7.370	7.870	69,448	+0.54(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.