Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.990	9.000	8.630	8.630	5,300	-0.26(-2.92%)
Apr 27, 2006	8.900	8.940	8.460	8.890	32,241	-0.10(-1.11%)
Apr 26, 2006	8.530	8.990	8.530	8.990	28,840	+0.36(+4.17%)
Apr 25, 2006	8.360	8.700	8.290	8.630	19,125	+0.12(+1.41%)
Apr 24, 2006	8.760	8.760	8.400	8.510	10,356	-0.03(-0.35%)
Apr 21, 2006	8.390	8.910	8.380	8.540	40,646	+0.14(+1.67%)
Apr 20, 2006	8.750	8.750	7.796	8.400	78,810	-0.30(-3.45%)
Apr 19, 2006	8.740	8.880	8.560	8.700	36,365	+0.05(+0.58%)
Apr 18, 2006	8.250	9.010	8.250	8.650	109,063	+0.50(+6.12%)
Apr 17, 2006	8.100	8.290	7.560	8.151	28,140	+0.40(+5.17%)
Apr 13, 2006	7.780	7.800	7.649	7.750	6,000	-0.03(-0.39%)
Apr 12, 2006	7.680	7.780	7.400	7.780	6,962	+0.10(+1.30%)
Apr 11, 2006	7.430	7.680	7.300	7.680	22,326	+0.17(+2.26%)
Apr 10, 2006	7.310	7.540	7.300	7.510	8,036	+0.01(+0.13%)
Apr 07, 2006	7.460	7.540	7.350	7.500	31,300	-0.14(-1.83%)
Apr 06, 2006	7.500	7.640	7.500	7.640	4,300	-0.01(-0.13%)
Apr 05, 2006	7.580	7.650	7.554	7.650	3,200	+0.15(+2.00%)
Apr 04, 2006	7.630	7.630	7.380	7.500	10,973	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.