Chronicle Journal: Finance

Everquote Inc Cl A (NQ: EVER )

36.76 USD UNCHANGED
Streaming Delayed Price Updated: 6:42 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 36.07 36.89 35.39 36.76 106,135 +1.51(+4.28%)
Apr 14, 2021 36.43 36.86 35.04 35.25 144,252 -1.00(-2.76%)
Apr 13, 2021 35.52 36.41 35.31 36.25 90,192 +0.73(+2.06%)
Apr 12, 2021 36.31 36.31 35.06 35.52 115,980 -0.81(-2.23%)
Apr 09, 2021 36.63 36.69 35.85 36.33 81,200 -0.52(-1.41%)
Apr 08, 2021 36.85 37.48 36.69 36.85 96,347 +0.41(+1.13%)
Apr 07, 2021 36.73 37.48 35.93 36.44 136,291 -0.32(-0.87%)
Apr 06, 2021 37.26 37.74 36.57 36.76 98,583 -0.19(-0.51%)
Apr 05, 2021 38.59 38.69 36.64 36.95 238,879 -1.57(-4.08%)
Apr 01, 2021 36.85 38.53 36.85 38.52 269,200 +2.23(+6.14%)
Mar 31, 2021 35.12 36.45 34.77 36.29 208,233 +1.59(+4.58%)
Mar 30, 2021 33.77 34.96 33.15 34.70 181,250 +0.61(+1.79%)
Mar 29, 2021 34.35 34.73 33.16 34.09 155,591 -0.26(-0.76%)
Mar 26, 2021 34.68 34.72 33.10 34.35 159,100 -0.16(-0.46%)
Mar 25, 2021 35.00 35.01 33.50 34.51 253,630 -0.54(-1.54%)
Mar 24, 2021 38.00 38.01 34.82 35.05 243,391 -2.78(-7.35%)
Mar 23, 2021 37.66 38.31 37.15 37.83 313,187 +0.21(+0.56%)
Mar 22, 2021 38.07 38.43 37.14 37.62 151,612 -0.27(-0.71%)
Mar 19, 2021 38.17 38.65 37.20 37.89 306,200 -0.28(-0.73%)
Mar 18, 2021 39.00 39.51 38.09 38.17 190,319 -1.65(-4.14%)
Mar 17, 2021 38.50 39.84 37.70 39.82 204,816 +0.81(+2.08%)
Mar 16, 2021 40.63 41.16 38.62 39.01 151,719 -1.52(-3.75%)
Mar 15, 2021 42.17 42.17 40.16 40.53 155,375 -0.57(-1.39%)
Mar 12, 2021 40.99 41.57 40.00 41.10 185,300 -0.77(-1.84%)
Mar 11, 2021 40.96 42.06 40.76 41.87 230,080 +1.74(+4.34%)
Mar 10, 2021 41.30 41.95 39.56 40.13 177,410 -1.12(-2.72%)
Mar 09, 2021 41.06 42.26 40.40 41.25 393,876 +2.47(+6.37%)
Mar 08, 2021 40.59 41.67 38.69 38.78 194,319 -2.16(-5.28%)
Mar 05, 2021 41.66 42.00 38.50 40.94 388,200 +0.13(+0.32%)
Mar 04, 2021 43.44 43.49 39.21 40.81 410,209 -3.28(-7.44%)
Mar 03, 2021 47.70 47.70 44.02 44.09 200,143 -3.33(-7.02%)
Mar 02, 2021 49.21 49.49 47.00 47.42 190,498 -2.15(-4.34%)
Mar 01, 2021 50.50 50.50 48.95 49.57 406,714 +0.59(+1.20%)
Feb 26, 2021 50.00 50.64 48.06 48.98 367,900 -0.84(-1.69%)
Feb 25, 2021 50.11 51.30 47.41 49.82 692,674 -2.00(-3.86%)
Feb 24, 2021 49.75 52.05 47.38 51.82 326,555 +2.07(+4.16%)
Feb 23, 2021 47.50 52.98 46.35 49.75 1,159,277 +5.22(+11.72%)
Feb 22, 2021 47.89 48.69 44.44 44.53 433,371 -3.62(-7.52%)
Feb 19, 2021 47.50 48.98 47.42 48.15 225,900 +0.96(+2.03%)
Feb 18, 2021 48.10 48.49 45.83 47.19 250,728 -1.62(-3.32%)
Feb 17, 2021 49.80 50.95 47.61 48.81 338,683 -1.80(-3.56%)
Feb 16, 2021 52.04 54.96 50.40 50.61 304,567 -0.33(-0.65%)
Feb 12, 2021 49.17 50.94 48.78 50.94 133,200 +1.07(+2.15%)
Feb 11, 2021 49.90 51.20 49.17 49.87 200,522 +0.58(+1.18%)
Feb 10, 2021 50.38 51.00 47.60 49.29 228,693 -0.71(-1.42%)
Feb 09, 2021 48.54 51.76 48.54 50.00 422,636 +1.37(+2.82%)
Feb 08, 2021 49.01 49.69 48.06 48.63 335,393 +0.31(+0.64%)
Feb 05, 2021 49.66 49.69 46.45 48.32 244,300 -0.99(-2.01%)
Feb 04, 2021 49.00 49.48 47.22 49.31 241,058 +1.27(+2.64%)
Feb 03, 2021 47.87 48.70 47.10 48.04 153,544 +0.44(+0.92%)
Feb 02, 2021 47.82 48.01 46.36 47.60 272,471 +0.74(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.