Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.150 6.947 6.150 6.345 18,619 +0.16(+2.52%)
Apr 28, 2022 7.200 7.237 6.060 6.189 65,850 -0.87(-12.27%)
Apr 27, 2022 7.200 7.258 7.054 7.054 13,450 -0.11(-1.57%)
Apr 26, 2022 7.350 7.377 7.066 7.167 19,859 -0.07(-0.97%)
Apr 25, 2022 7.200 7.425 7.200 7.237 17,841 -0.10(-1.33%)
Apr 22, 2022 7.350 7.755 7.237 7.335 17,323 -0.12(-1.65%)
Apr 21, 2022 7.500 7.780 7.350 7.458 13,076 -0.01(-0.16%)
Apr 20, 2022 7.800 7.797 7.402 7.470 17,530 -0.09(-1.19%)
Apr 19, 2022 7.500 7.780 7.500 7.560 26,735 +0.00(+0.02%)
Apr 18, 2022 7.500 7.564 7.367 7.559 12,132 +0.05(+0.64%)
Apr 14, 2022 7.715 7.800 7.500 7.511 17,718 -0.20(-2.64%)
Apr 13, 2022 8.250 8.400 7.559 7.715 27,600 +0.00(+0.06%)
Apr 12, 2022 7.050 7.770 7.050 7.710 22,093 +0.37(+4.98%)
Apr 11, 2022 7.650 8.097 7.125 7.344 19,226 -0.53(-6.71%)
Apr 08, 2022 7.950 8.097 7.725 7.872 10,540 -0.09(-1.17%)
Apr 07, 2022 8.100 8.248 7.815 7.965 8,051 -0.06(-0.75%)
Apr 06, 2022 8.730 8.922 7.950 8.025 18,854 -0.79(-8.92%)
Apr 05, 2022 9.000 9.150 8.625 8.811 10,639 +0.02(+0.24%)
Apr 04, 2022 8.550 8.998 8.550 8.790 10,801 -0.06(-0.68%)
Apr 01, 2022 8.775 9.132 8.738 8.850 6,657 +0.07(+0.85%)
Mar 31, 2022 9.150 9.152 8.598 8.775 23,051 -0.23(-2.52%)
Mar 30, 2022 9.540 9.540 8.949 9.002 16,161 -0.11(-1.22%)
Mar 29, 2022 8.850 9.300 8.800 9.113 21,945 +0.32(+3.58%)
Mar 28, 2022 9.150 9.498 8.700 8.797 24,591 -0.55(-5.86%)
Mar 25, 2022 9.300 9.588 9.300 9.345 3,826 -0.03(-0.34%)
Mar 24, 2022 9.300 9.747 9.150 9.377 7,614 -0.06(-0.68%)
Mar 23, 2022 9.300 9.863 9.300 9.441 17,581 +0.17(+1.84%)
Mar 22, 2022 8.700 9.645 8.701 9.270 26,729 +0.54(+6.17%)
Mar 21, 2022 9.075 9.867 8.550 8.732 35,585 -0.35(-3.86%)
Mar 18, 2022 8.550 9.113 8.532 9.082 25,003 +0.55(+6.41%)
Mar 17, 2022 7.782 8.595 7.653 8.535 30,524 +0.75(+9.59%)
Mar 16, 2022 7.500 8.340 7.485 7.788 107,794 +0.21(+2.81%)
Mar 15, 2022 7.650 7.794 7.365 7.575 12,850 -0.04(-0.49%)
Mar 14, 2022 7.950 8.100 7.500 7.612 38,061 -0.56(-6.88%)
Mar 11, 2022 7.650 8.184 7.650 8.175 24,517 +0.44(+5.64%)
Mar 10, 2022 7.800 8.382 7.739 7.739 25,386 -0.18(-2.22%)
Mar 09, 2022 7.914 8.100 7.726 7.914 17,784 +0.19(+2.47%)
Mar 08, 2022 7.500 8.044 7.200 7.723 68,864 +0.24(+3.23%)
Mar 07, 2022 7.605 7.811 7.415 7.482 26,978 -0.24(-3.15%)
Mar 04, 2022 8.245 8.247 7.622 7.725 25,731 -0.28(-3.52%)
Mar 03, 2022 8.030 8.250 7.950 8.007 11,430 -0.02(-0.28%)
Mar 02, 2022 8.118 8.213 7.950 8.030 16,101 -0.22(-2.69%)
Mar 01, 2022 8.886 9.375 8.166 8.252 54,611 -0.62(-6.98%)
Feb 28, 2022 8.493 8.970 7.710 8.871 33,780 +0.15(+1.70%)
Feb 25, 2022 8.021 8.730 8.027 8.723 25,360 +0.65(+8.07%)
Feb 24, 2022 7.385 8.351 7.247 8.072 25,219 +0.12(+1.57%)
Feb 23, 2022 8.098 8.247 7.875 7.947 11,095 -0.15(-1.87%)
Feb 22, 2022 8.100 8.396 7.877 8.098 27,785 +0.02(+0.24%)
Feb 18, 2022 8.079 0 -0.31(-3.75%)
Feb 17, 2022 8.700 8.700 8.280 8.394 11,885 -0.30(-3.48%)
Feb 16, 2022 8.700 8.994 8.486 8.697 17,706 +0.22(+2.64%)
Feb 15, 2022 9.285 9.285 8.250 8.473 26,688 -0.38(-4.25%)
Feb 14, 2022 8.899 9.367 8.850 8.850 27,941 -0.15(-1.67%)
Feb 11, 2022 9.450 10.01 8.871 9.000 27,892 -0.60(-6.21%)
Feb 10, 2022 9.300 9.900 9.050 9.595 21,931 -0.39(-3.88%)
Feb 09, 2022 9.748 10.01 9.748 9.982 7,212 +0.23(+2.38%)
Feb 08, 2022 9.592 10.05 9.377 9.750 28,784 +0.07(+0.74%)
Feb 07, 2022 9.845 9.891 9.485 9.678 22,129 -0.17(-1.69%)
Feb 04, 2022 9.150 10.35 9.120 9.845 47,794 +0.43(+4.61%)
Feb 03, 2022 9.900 9.300 9.411 23,342 -0.64(-6.36%)
Feb 02, 2022 10.65 10.80 9.900 10.05 22,448 -0.45(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.