Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.420 6.440 6.340 6.340 5,502 -0.17(-2.61%)
Jun 12, 2024 6.590 6.600 6.420 6.510 4,324 -0.09(-1.36%)
Jun 11, 2024 6.490 6.663 6.420 6.600 2,969 +0.17(+2.64%)
Jun 10, 2024 6.430 6.430 6.430 6.430 1,394 -0.12(-1.83%)
Jun 07, 2024 6.430 6.680 6.430 6.550 3,091 -0.11(-1.65%)
Jun 06, 2024 6.710 6.720 6.440 6.660 10,983 +0.03(+0.45%)
Jun 05, 2024 6.550 6.630 6.500 6.630 3,203 +0.18(+2.79%)
Jun 04, 2024 6.130 6.545 6.080 6.450 6,048 +0.14(+2.22%)
Jun 03, 2024 6.350 6.500 6.050 6.310 12,141 -0.12(-1.87%)
May 31, 2024 6.330 6.750 6.330 6.430 2,995 -0.13(-1.98%)
May 30, 2024 6.670 6.820 6.500 6.560 6,447 +0.05(+0.77%)
May 29, 2024 6.820 6.930 6.363 6.510 4,920 -0.29(-4.26%)
May 28, 2024 6.850 6.990 6.400 6.800 10,109 -0.04(-0.58%)
May 24, 2024 6.800 6.871 6.620 6.840 4,179 -0.07(-0.94%)
May 23, 2024 6.880 7.000 6.880 6.905 1,446 -0.09(-1.32%)
May 22, 2024 6.800 7.020 6.800 6.997 8,257 +0.18(+2.65%)
May 21, 2024 6.900 6.980 6.810 6.817 7,562 -0.17(-2.47%)
May 20, 2024 6.920 7.080 6.920 6.990 8,915 -0.01(-0.14%)
May 17, 2024 7.160 7.320 7.000 7.000 10,408 -0.34(-4.63%)
May 16, 2024 7.400 7.400 7.060 7.340 8,432 -0.06(-0.81%)
May 15, 2024 7.472 7.495 7.150 7.400 14,858 -0.10(-1.33%)
May 14, 2024 7.200 7.800 7.200 7.500 28,985 +0.25(+3.45%)
May 13, 2024 6.840 7.250 6.800 7.250 9,852 +0.41(+5.99%)
May 10, 2024 6.810 7.290 6.800 6.840 32,317 -0.01(-0.15%)
May 09, 2024 7.340 7.340 6.810 6.850 17,338 -0.39(-5.36%)
May 08, 2024 6.930 7.500 6.930 7.238 33,308 +0.22(+3.11%)
May 07, 2024 7.240 7.362 6.987 7.020 51,381 +0.02(+0.29%)
May 06, 2024 6.140 7.170 6.082 7.000 31,098 +0.67(+10.67%)
May 03, 2024 6.350 6.448 6.140 6.325 6,413 +0.21(+3.35%)
May 02, 2024 6.150 6.400 6.120 6.120 1,623 +0.08(+1.32%)
May 01, 2024 6.340 6.572 6.040 6.040 10,027 -0.20(-3.20%)
Apr 30, 2024 5.900 6.350 5.800 6.239 5,649 +0.54(+9.46%)
Apr 29, 2024 5.750 6.093 5.700 5.700 5,033 -0.06(-1.04%)
Apr 26, 2024 5.650 6.017 5.614 5.760 17,008 +0.11(+1.95%)
Apr 25, 2024 5.580 5.832 5.430 5.650 12,585 +0.07(+1.25%)
Apr 24, 2024 5.750 5.816 5.580 5.580 4,888 -0.08(-1.41%)
Apr 23, 2024 5.620 6.110 5.620 5.660 7,275 +0.04(+0.71%)
Apr 22, 2024 5.630 5.980 5.620 5.620 6,665 -0.03(-0.53%)
Apr 19, 2024 5.760 6.340 5.650 5.650 7,408 +0.01(+0.18%)
Apr 18, 2024 5.920 5.920 5.630 5.640 5,742 +0.05(+0.98%)
Apr 17, 2024 5.560 5.740 5.320 5.585 13,949 +0.08(+1.36%)
Apr 16, 2024 5.670 5.860 5.510 5.510 12,620 -0.16(-2.82%)
Apr 15, 2024 5.520 5.860 5.520 5.670 5,248 -0.07(-1.22%)
Apr 12, 2024 5.850 5.920 5.710 5.740 3,294 -0.25(-4.17%)
Apr 11, 2024 5.800 5.990 5.480 5.990 12,817 +0.16(+2.74%)
Apr 10, 2024 5.970 6.140 5.810 5.830 5,563 -0.18(-3.00%)
Apr 09, 2024 6.000 6.260 5.850 6.010 10,432 +0.16(+2.74%)
Apr 08, 2024 6.060 6.220 5.775 5.850 15,252 -0.17(-2.82%)
Apr 05, 2024 6.200 6.230 6.020 6.020 7,849 -0.33(-5.20%)
Apr 04, 2024 6.270 6.524 6.145 6.350 6,007 -0.01(-0.16%)
Apr 03, 2024 6.000 6.770 6.000 6.360 23,394 +0.47(+7.98%)
Apr 02, 2024 6.020 6.020 5.520 5.890 11,229 -0.23(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.