Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.340 4.500 4.240 4.240 65,847 -0.08(-1.85%)
Sep 29, 2020 4.220 4.330 4.200 4.320 19,879 +0.13(+3.10%)
Sep 28, 2020 4.100 4.300 3.970 4.190 44,575 +0.08(+1.95%)
Sep 25, 2020 3.950 4.210 3.825 4.110 38,800 +0.16(+4.05%)
Sep 24, 2020 3.920 4.075 3.880 3.950 27,692 -0.05(-1.17%)
Sep 23, 2020 4.100 4.150 3.980 3.997 25,957 -0.11(-2.75%)
Sep 22, 2020 4.240 4.260 4.110 4.110 22,074 -0.16(-3.75%)
Sep 21, 2020 4.400 4.400 4.060 4.270 121,274 -0.17(-3.83%)
Sep 18, 2020 4.320 4.820 4.100 4.440 698,000 +0.19(+4.47%)
Sep 17, 2020 4.110 4.310 4.100 4.250 32,128 +0.14(+3.41%)
Sep 16, 2020 4.390 4.570 4.100 4.110 97,269 -0.21(-4.86%)
Sep 15, 2020 4.150 4.409 4.131 4.320 48,863 +0.21(+5.11%)
Sep 14, 2020 3.880 4.210 3.800 4.110 63,894 +0.22(+5.66%)
Sep 11, 2020 4.100 4.170 3.840 3.890 46,200 -0.20(-4.89%)
Sep 10, 2020 3.900 4.140 3.900 4.090 79,387 +0.15(+3.81%)
Sep 09, 2020 3.880 3.980 3.870 3.940 16,677 +0.08(+2.07%)
Sep 08, 2020 3.900 3.925 3.724 3.860 14,472 +0.01(+0.26%)
Sep 04, 2020 3.810 3.910 3.670 3.850 29,100 -0.03(-0.77%)
Sep 03, 2020 3.910 4.070 3.810 3.880 49,950 -0.11(-2.76%)
Sep 02, 2020 3.830 4.050 3.800 3.990 58,904 +0.13(+3.37%)
Sep 01, 2020 4.300 4.300 3.670 3.860 212,332 -0.44(-10.23%)
Aug 31, 2020 4.400 4.540 4.270 4.300 61,399 -0.04(-0.92%)
Aug 28, 2020 4.300 4.400 4.115 4.340 38,100 +0.02(+0.46%)
Aug 27, 2020 4.330 4.430 4.150 4.320 79,838 -0.06(-1.37%)
Aug 26, 2020 4.630 4.710 4.320 4.380 162,152 -0.22(-4.78%)
Aug 25, 2020 4.910 4.910 4.490 4.600 90,787 -0.32(-6.50%)
Aug 24, 2020 4.890 5.110 4.320 4.920 551,537 -0.24(-4.65%)
Aug 21, 2020 3.930 5.540 3.930 5.160 6,154,200 +1.20(+30.30%)
Aug 20, 2020 4.220 4.230 3.945 3.960 83,458 -0.28(-6.60%)
Aug 19, 2020 4.435 4.480 4.206 4.240 38,431 -0.13(-2.97%)
Aug 18, 2020 4.750 4.780 4.280 4.370 102,945 -0.38(-8.00%)
Aug 17, 2020 4.980 4.980 4.700 4.750 65,820 -0.20(-4.04%)
Aug 14, 2020 5.600 5.600 4.925 4.950 166,300 -0.55(-10.00%)
Aug 13, 2020 5.100 5.560 4.810 5.500 281,503 +0.76(+16.03%)
Aug 12, 2020 4.870 4.890 4.700 4.740 37,553 -0.07(-1.46%)
Aug 11, 2020 4.940 4.990 4.800 4.810 52,128 -0.16(-3.22%)
Aug 10, 2020 4.940 4.985 4.850 4.970 30,399 +0.00(+0.10%)
Aug 07, 2020 5.020 5.110 4.920 4.965 29,200 -0.12(-2.26%)
Aug 06, 2020 5.000 5.080 4.960 5.080 21,000 +0.03(+0.59%)
Aug 05, 2020 5.090 5.136 4.993 5.050 20,935 +0.01(+0.30%)
Aug 04, 2020 5.060 5.100 4.980 5.035 30,891 -0.03(-0.63%)
Aug 03, 2020 5.050 5.170 5.050 5.067 24,427 -0.00(-0.06%)
Jul 31, 2020 5.165 5.165 5.050 5.070 21,600 -0.12(-2.31%)
Jul 30, 2020 5.140 5.220 5.070 5.190 28,757 -0.05(-0.95%)
Jul 29, 2020 5.220 5.300 5.150 5.240 35,872 -0.05(-0.95%)
Jul 28, 2020 5.230 5.400 5.210 5.290 11,449 +0.00(+0.00%)
Jul 27, 2020 5.070 5.290 5.050 5.290 23,729 +0.25(+4.96%)
Jul 24, 2020 5.400 5.400 5.030 5.040 46,600 -0.36(-6.67%)
Jul 23, 2020 5.500 5.550 5.304 5.400 40,148 -0.05(-0.92%)
Jul 22, 2020 5.360 5.529 5.360 5.450 39,097 +0.08(+1.49%)
Jul 21, 2020 5.520 5.520 5.270 5.370 59,190 +0.00(+0.00%)
Jul 20, 2020 5.550 5.550 5.357 5.370 71,305 -0.12(-2.19%)
Jul 17, 2020 5.155 5.640 5.090 5.490 177,700 +0.33(+6.40%)
Jul 16, 2020 4.960 5.200 4.960 5.160 29,936 +0.12(+2.38%)
Jul 15, 2020 5.060 5.230 4.920 5.040 57,613 +0.10(+2.02%)
Jul 14, 2020 4.940 4.955 4.800 4.940 64,199 -0.03(-0.60%)
Jul 13, 2020 5.100 5.100 4.950 4.970 46,478 -0.11(-2.17%)
Jul 10, 2020 5.090 5.210 5.030 5.080 22,200 -0.12(-2.31%)
Jul 09, 2020 5.190 5.200 5.000 5.200 58,220 +0.07(+1.36%)
Jul 08, 2020 5.130 5.306 5.020 5.130 37,405 -0.02(-0.39%)
Jul 07, 2020 5.150 5.250 5.080 5.150 27,657 +0.00(+0.00%)
Jul 06, 2020 5.100 5.200 5.030 5.150 31,239 +0.08(+1.58%)
Jul 02, 2020 5.110 5.280 5.020 5.070 55,500 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.