Indicators

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.40	12.40	11.60	11.80	27,470	-0.50(-4.07%)
Sep 27, 2018	12.10	12.40	12.10	12.30	3,838	+0.10(+0.82%)
Sep 26, 2018	12.50	12.56	12.06	12.20	3,670	-0.20(-1.61%)
Sep 25, 2018	12.60	12.60	11.80	12.40	10,015	+0.00(+0.00%)
Sep 24, 2018	12.40	12.80	12.20	12.40	10,428	+0.20(+1.64%)
Sep 21, 2018	14.00	14.00	11.60	12.20	14,220	-7.00(-36.46%)
Sep 20, 2018	18.80	21.00	18.40	19.20	1,576	-1.00(-4.95%)
Sep 19, 2018	21.60	21.80	17.80	20.20	4,337	-1.40(-6.48%)
Sep 18, 2018	22.40	23.32	21.60	21.60	1,255	-0.90(-4.00%)
Sep 17, 2018	22.60	24.86	22.00	22.50	2,141	+0.10(+0.45%)
Sep 14, 2018	22.60	23.00	22.40	22.40	1,595	+0.00(+0.00%)
Sep 13, 2018	27.20	28.00	22.40	22.40	1,205	-4.60(-17.04%)
Sep 12, 2018	29.00	29.00	26.60	27.00	786	-1.40(-4.93%)
Sep 11, 2018	29.00	29.00	27.20	28.40	616	-0.20(-0.70%)
Sep 10, 2018	28.00	28.60	28.00	28.60	836	+0.60(+2.14%)
Sep 07, 2018	29.80	30.00	27.80	28.00	515	-1.80(-6.04%)
Sep 06, 2018	32.20	32.20	29.43	29.80	798	-2.60(-8.02%)
Sep 05, 2018	31.20	32.40	28.62	32.40	667	+1.40(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.