Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.130 5.190 5.080 5.130 40,756 -0.02(-0.39%)
Sep 29, 2021 5.260 5.260 5.097 5.150 83,585 -0.10(-1.90%)
Sep 28, 2021 5.270 5.340 5.185 5.250 61,458 -0.03(-0.57%)
Sep 27, 2021 5.370 5.370 5.150 5.280 55,294 -0.02(-0.38%)
Sep 24, 2021 5.350 5.410 5.220 5.300 41,329 -0.09(-1.67%)
Sep 23, 2021 5.430 5.480 5.320 5.390 56,704 -0.03(-0.55%)
Sep 22, 2021 5.330 5.450 5.255 5.420 43,804 +0.13(+2.46%)
Sep 21, 2021 5.250 5.370 5.175 5.290 41,696 +0.03(+0.57%)
Sep 20, 2021 5.340 5.448 5.230 5.260 58,779 -0.24(-4.36%)
Sep 17, 2021 5.380 5.500 5.250 5.500 77,304 +0.15(+2.80%)
Sep 16, 2021 5.240 5.350 5.150 5.350 68,682 +0.15(+2.88%)
Sep 15, 2021 5.100 5.280 5.100 5.200 89,678 +0.05(+0.97%)
Sep 14, 2021 5.450 5.500 5.120 5.150 218,207 -0.35(-6.36%)
Sep 13, 2021 5.500 5.620 5.390 5.500 56,100 +0.00(+0.00%)
Sep 10, 2021 5.640 5.690 5.470 5.500 128,669 -0.06(-1.08%)
Sep 09, 2021 5.480 5.610 5.442 5.560 82,338 +0.08(+1.46%)
Sep 08, 2021 5.540 5.540 5.360 5.480 86,038 -0.06(-1.08%)
Sep 07, 2021 5.550 5.630 5.410 5.540 144,237 -0.02(-0.36%)
Sep 03, 2021 5.580 5.680 5.550 5.560 118,918 -0.12(-2.11%)
Sep 02, 2021 5.600 5.690 5.527 5.680 152,512 +0.13(+2.34%)
Sep 01, 2021 5.670 5.780 5.510 5.550 192,539 -0.13(-2.29%)
Aug 31, 2021 5.500 5.770 5.490 5.680 290,467 +0.11(+1.97%)
Aug 30, 2021 5.700 5.727 5.530 5.570 239,500 -0.21(-3.63%)
Aug 27, 2021 5.500 5.898 5.410 5.780 728,285 +0.22(+3.96%)
Aug 26, 2021 5.750 6.020 5.500 5.560 806,207 -0.27(-4.63%)
Aug 25, 2021 6.250 6.310 5.770 5.830 2,476,386 -0.71(-10.86%)
Aug 24, 2021 8.090 8.620 6.290 6.540 66,244,968 +0.85(+14.94%)
Aug 23, 2021 5.640 5.740 5.630 5.690 23,270 +0.16(+2.89%)
Aug 20, 2021 5.370 5.580 5.237 5.530 49,435 +0.20(+3.75%)
Aug 19, 2021 5.500 5.860 5.200 5.330 161,357 -0.48(-8.26%)
Aug 18, 2021 5.720 5.958 5.670 5.810 45,701 +0.03(+0.52%)
Aug 17, 2021 5.530 5.890 5.530 5.780 73,307 +0.18(+3.21%)
Aug 16, 2021 6.370 6.370 5.600 5.600 233,149 -0.91(-13.98%)
Aug 13, 2021 6.670 6.770 6.460 6.510 73,045 -0.16(-2.40%)
Aug 12, 2021 6.570 6.670 6.420 6.670 34,435 +0.03(+0.45%)
Aug 11, 2021 6.760 6.800 6.564 6.640 28,708 -0.14(-2.06%)
Aug 10, 2021 6.780 6.800 6.625 6.780 54,140 +0.01(+0.15%)
Aug 09, 2021 6.830 6.912 6.700 6.770 73,026 +0.00(+0.00%)
Aug 06, 2021 6.630 6.810 6.520 6.770 68,962 +0.19(+2.89%)
Aug 05, 2021 6.410 6.750 6.300 6.580 102,500 +0.19(+2.97%)
Aug 04, 2021 6.500 6.590 6.300 6.390 33,635 -0.08(-1.24%)
Aug 03, 2021 6.500 6.620 6.400 6.470 27,053 -0.03(-0.46%)
Aug 02, 2021 6.410 6.556 6.300 6.500 18,853 +0.10(+1.56%)
Jul 30, 2021 6.470 6.700 6.400 6.400 27,535 -0.06(-0.93%)
Jul 29, 2021 6.530 6.560 6.426 6.460 41,859 -0.06(-0.92%)
Jul 28, 2021 6.330 6.530 6.310 6.520 35,595 +0.16(+2.52%)
Jul 27, 2021 6.440 6.490 6.200 6.360 37,743 -0.10(-1.55%)
Jul 26, 2021 6.500 6.559 6.410 6.460 37,622 -0.03(-0.39%)
Jul 23, 2021 6.780 6.780 6.480 6.485 36,045 -0.23(-3.50%)
Jul 22, 2021 6.690 6.750 6.540 6.720 47,543 +0.03(+0.45%)
Jul 21, 2021 6.360 6.760 6.314 6.690 82,255 +0.39(+6.19%)
Jul 20, 2021 6.280 6.430 6.220 6.300 45,316 +0.08(+1.29%)
Jul 19, 2021 6.250 6.400 6.030 6.220 84,704 -0.08(-1.27%)
Jul 16, 2021 6.260 6.340 6.190 6.300 26,608 +0.04(+0.64%)
Jul 15, 2021 6.370 6.520 6.200 6.260 58,978 -0.14(-2.19%)
Jul 14, 2021 6.630 6.740 6.360 6.400 97,626 -0.24(-3.61%)
Jul 13, 2021 6.620 6.670 6.540 6.640 31,184 -0.02(-0.30%)
Jul 12, 2021 6.540 6.750 6.501 6.660 48,211 -0.02(-0.30%)
Jul 09, 2021 6.600 6.690 6.520 6.680 58,377 +0.18(+2.77%)
Jul 08, 2021 6.250 6.568 6.200 6.500 65,377 +0.08(+1.25%)
Jul 07, 2021 6.340 6.480 6.130 6.420 129,524 +0.02(+0.31%)
Jul 06, 2021 6.510 6.540 6.330 6.400 80,374 -0.13(-1.99%)
Jul 02, 2021 6.650 6.650 6.360 6.530 159,971 -0.02(-0.31%)
Jul 01, 2021 6.700 6.750 6.520 6.550 95,670 -0.12(-1.80%)
Jun 30, 2021 6.690 6.820 6.630 6.670 94,856 -0.10(-1.48%)
Jun 29, 2021 6.840 6.950 6.770 6.770 148,238 -0.09(-1.31%)
Jun 28, 2021 6.990 7.060 6.760 6.860 148,150 -0.17(-2.42%)
Jun 25, 2021 6.910 7.300 6.880 7.030 386,664 +0.06(+0.86%)
Jun 24, 2021 6.950 7.065 6.840 6.970 211,128 +0.13(+1.90%)
Jun 23, 2021 6.640 6.980 6.640 6.840 423,918 -0.15(-2.15%)
Jun 22, 2021 7.260 7.290 6.570 6.990 5,231,074 +0.60(+9.39%)
Jun 21, 2021 6.480 6.480 6.230 6.390 63,497 -0.09(-1.39%)
Jun 18, 2021 6.410 6.480 6.310 6.480 60,940 -0.01(-0.15%)
Jun 17, 2021 6.470 6.610 6.400 6.490 48,234 +0.02(+0.31%)
Jun 16, 2021 6.400 6.630 6.320 6.470 102,115 +0.04(+0.62%)
Jun 15, 2021 6.720 6.800 6.300 6.430 139,225 -0.36(-5.30%)
Jun 14, 2021 6.850 6.920 6.560 6.790 129,060 -0.06(-0.88%)
Jun 11, 2021 6.760 7.000 6.300 6.850 279,261 +0.18(+2.70%)
Jun 10, 2021 6.200 7.200 6.150 6.670 615,733 +0.52(+8.46%)
Jun 09, 2021 5.950 6.420 5.950 6.150 147,957 +0.15(+2.50%)
Jun 08, 2021 6.020 6.130 5.920 6.000 103,912 -0.04(-0.66%)
Jun 07, 2021 5.700 6.140 5.700 6.040 178,256 +0.27(+4.68%)
Jun 04, 2021 5.880 6.040 5.710 5.770 141,804 -0.15(-2.53%)
Jun 03, 2021 6.160 6.160 5.700 5.920 176,173 -0.24(-3.90%)
Jun 02, 2021 5.830 6.780 5.660 6.160 811,089 +0.35(+6.02%)
Jun 01, 2021 5.710 5.880 5.680 5.810 57,713 +0.11(+1.93%)
May 28, 2021 5.710 5.900 5.450 5.700 180,197 +0.02(+0.35%)
May 27, 2021 5.620 5.700 5.410 5.680 109,413 +0.06(+1.07%)
May 26, 2021 5.490 5.673 5.460 5.620 69,243 +0.12(+2.18%)
May 25, 2021 5.610 5.760 5.450 5.500 105,840 -0.10(-1.79%)
May 24, 2021 5.920 6.170 5.600 5.600 226,447 -0.32(-5.41%)
May 21, 2021 5.550 6.130 5.550 5.920 496,079 +0.39(+7.05%)
May 20, 2021 5.510 5.640 5.480 5.530 49,499 -0.04(-0.72%)
May 19, 2021 5.550 5.630 5.450 5.570 85,814 -0.15(-2.62%)
May 18, 2021 5.550 5.740 5.510 5.720 87,641 +0.22(+4.00%)
May 17, 2021 5.380 5.500 5.210 5.500 58,875 +0.17(+3.19%)
May 14, 2021 5.050 5.380 5.000 5.330 127,766 +0.20(+3.90%)
May 13, 2021 5.420 5.630 5.120 5.130 161,923 -0.27(-5.00%)
May 12, 2021 5.500 5.650 5.350 5.400 71,792 -0.18(-3.23%)
May 11, 2021 5.450 5.650 5.390 5.580 114,832 -0.15(-2.62%)
May 10, 2021 5.520 5.750 5.380 5.730 157,267 +0.22(+3.99%)
May 07, 2021 5.690 5.771 5.410 5.510 162,967 -0.10(-1.78%)
May 06, 2021 5.680 5.700 5.480 5.610 112,236 -0.17(-2.94%)
May 05, 2021 6.030 6.060 5.700 5.780 109,640 -0.22(-3.67%)
May 04, 2021 5.890 6.020 5.520 6.000 192,188 +0.17(+2.92%)
May 03, 2021 5.940 6.070 5.780 5.830 107,202 -0.13(-2.18%)
Apr 30, 2021 6.050 6.100 5.840 5.960 170,400 -0.14(-2.30%)
Apr 29, 2021 6.060 6.730 5.880 6.100 977,829 -0.01(-0.16%)
Apr 28, 2021 5.980 6.120 5.840 6.110 70,873 +0.16(+2.69%)
Apr 27, 2021 6.160 6.240 5.860 5.950 164,061 -0.25(-4.03%)
Apr 26, 2021 6.150 6.340 5.950 6.200 514,244 +0.16(+2.65%)
Apr 23, 2021 6.010 6.150 5.850 6.040 306,600 +0.05(+0.83%)
Apr 22, 2021 6.010 6.130 5.740 5.990 100,186 +0.08(+1.35%)
Apr 21, 2021 5.470 5.950 5.410 5.910 145,332 +0.36(+6.49%)
Apr 20, 2021 5.450 5.600 5.370 5.550 116,713 +0.03(+0.54%)
Apr 19, 2021 5.470 5.580 5.280 5.520 203,257 -0.06(-1.08%)
Apr 16, 2021 5.900 5.930 5.510 5.580 299,800 -0.31(-5.26%)
Apr 15, 2021 6.130 6.210 5.810 5.890 223,468 -0.28(-4.54%)
Apr 14, 2021 6.650 6.650 6.170 6.170 248,595 -0.49(-7.36%)
Apr 13, 2021 6.280 6.720 6.250 6.660 305,929 +0.39(+6.22%)
Apr 12, 2021 6.860 6.880 6.250 6.270 411,244 -0.57(-8.33%)
Apr 09, 2021 6.930 7.050 6.710 6.840 272,500 -0.08(-1.16%)
Apr 08, 2021 7.430 7.430 6.900 6.920 431,512 -0.47(-6.36%)
Apr 07, 2021 7.470 7.500 7.100 7.390 362,315 -0.13(-1.73%)
Apr 06, 2021 7.430 7.670 7.050 7.520 833,736 -0.11(-1.44%)
Apr 05, 2021 9.730 10.17 7.260 7.630 21,681,288 +0.48(+6.71%)
Apr 01, 2021 7.080 7.200 6.980 7.150 127,100 +0.13(+1.85%)
Mar 31, 2021 6.860 7.180 6.860 7.020 260,815 +0.15(+2.18%)
Mar 30, 2021 6.880 6.950 6.580 6.870 218,509 -0.11(-1.58%)
Mar 29, 2021 6.950 6.980 6.510 6.980 229,260 +0.07(+1.01%)
Mar 26, 2021 6.910 6.920 6.560 6.910 131,700 +0.03(+0.44%)
Mar 25, 2021 6.575 6.950 6.460 6.880 322,498 +0.01(+0.15%)
Mar 24, 2021 7.070 7.250 6.780 6.870 531,054 -0.16(-2.28%)
Mar 23, 2021 7.370 7.460 6.980 7.030 280,473 -0.44(-5.89%)
Mar 22, 2021 7.210 7.730 7.130 7.470 509,529 +0.29(+4.04%)
Mar 19, 2021 7.170 7.500 7.140 7.180 205,200 +0.09(+1.27%)
Mar 18, 2021 7.000 7.720 6.880 7.090 381,190 +0.23(+3.35%)
Mar 17, 2021 6.820 7.180 6.750 6.860 201,413 -0.19(-2.70%)
Mar 16, 2021 7.680 7.800 6.910 7.050 487,399 -0.45(-6.00%)
Mar 15, 2021 7.510 7.600 7.240 7.500 236,369 +0.02(+0.27%)
Mar 12, 2021 7.260 7.480 6.890 7.480 262,400 +0.23(+3.17%)
Mar 11, 2021 6.710 7.400 6.510 7.250 743,247 +0.96(+15.26%)
Mar 10, 2021 6.610 6.970 6.200 6.290 890,831 -0.43(-6.40%)
Mar 09, 2021 6.500 7.000 6.470 6.720 1,022,815 +0.27(+4.19%)
Mar 08, 2021 6.140 6.490 5.920 6.450 865,532 +0.38(+6.26%)
Mar 05, 2021 5.760 6.250 5.400 6.070 544,000 +0.32(+5.57%)
Mar 04, 2021 5.930 6.090 5.443 5.750 528,940 -0.35(-5.74%)
Mar 03, 2021 6.230 6.280 5.850 6.100 286,338 -0.02(-0.33%)
Mar 02, 2021 6.520 6.690 6.120 6.120 444,607 -0.34(-5.26%)
Mar 01, 2021 6.580 6.750 6.400 6.460 202,998 -0.02(-0.31%)
Feb 26, 2021 6.380 6.630 6.310 6.480 347,000 +0.02(+0.31%)
Feb 25, 2021 6.870 7.050 6.410 6.460 478,473 -0.40(-5.83%)
Feb 24, 2021 6.910 7.370 6.800 6.860 830,181 -0.28(-3.92%)
Feb 23, 2021 6.860 7.880 6.310 7.140 2,997,494 -0.24(-3.25%)
Feb 22, 2021 7.510 8.240 7.220 7.380 1,895,965 -0.22(-2.89%)
Feb 19, 2021 7.700 7.785 7.350 7.600 1,041,500 -0.14(-1.81%)
Feb 18, 2021 7.700 8.640 7.420 7.740 2,574,810 +0.68(+9.63%)
Feb 17, 2021 7.540 7.590 7.000 7.060 917,770 -0.54(-7.11%)
Feb 16, 2021 7.960 8.040 7.450 7.600 2,609,205 -1.33(-14.89%)
Feb 12, 2021 9.090 9.399 8.600 8.930 701,900 -0.57(-6.00%)
Feb 11, 2021 11.40 11.48 8.600 9.500 3,388,186 -2.27(-19.29%)
Feb 10, 2021 15.87 24.34 11.29 11.77 95,402,624 +6.57(+126.35%)
Feb 09, 2021 5.170 5.230 4.920 5.200 244,142 +0.02(+0.39%)
Feb 08, 2021 4.780 5.490 4.640 5.180 756,611 +0.54(+11.64%)
Feb 05, 2021 4.800 4.840 4.500 4.640 217,900 -0.05(-1.07%)
Feb 04, 2021 4.530 4.950 4.490 4.690 514,198 +0.21(+4.69%)
Feb 03, 2021 4.440 4.580 4.410 4.480 183,960 +0.09(+2.05%)
Feb 02, 2021 4.500 4.570 4.310 4.390 196,398 +0.07(+1.62%)
Feb 01, 2021 4.230 4.470 4.110 4.320 240,064 +0.18(+4.35%)
Jan 29, 2021 4.080 4.289 3.960 4.140 234,700 +0.06(+1.47%)
Jan 28, 2021 4.200 4.330 4.080 4.080 235,045 -0.07(-1.69%)
Jan 27, 2021 4.230 4.430 4.040 4.150 312,005 -0.40(-8.79%)
Jan 26, 2021 4.460 4.860 4.410 4.550 596,140 +0.18(+4.12%)
Jan 25, 2021 4.320 4.440 4.060 4.370 295,976 +0.10(+2.34%)
Jan 22, 2021 4.250 4.339 4.170 4.270 125,900 -0.06(-1.39%)
Jan 21, 2021 4.380 4.390 4.180 4.330 201,438 +0.06(+1.41%)
Jan 20, 2021 3.980 4.360 3.980 4.270 568,998 +0.28(+7.02%)
Jan 19, 2021 4.080 4.100 3.950 3.990 187,922 -0.06(-1.48%)
Jan 15, 2021 4.050 4.120 3.900 4.050 102,600 +0.01(+0.25%)
Jan 14, 2021 3.910 4.200 3.910 4.040 252,317 +0.10(+2.54%)
Jan 13, 2021 3.960 4.036 3.900 3.940 113,580 +0.01(+0.25%)
Jan 12, 2021 4.000 4.050 3.920 3.930 103,431 -0.12(-2.96%)
Jan 11, 2021 4.030 4.140 3.960 4.050 126,178 +0.05(+1.25%)
Jan 08, 2021 3.890 4.040 3.810 4.000 173,200 +0.07(+1.78%)
Jan 07, 2021 4.090 4.100 3.850 3.930 224,327 -0.08(-2.00%)
Jan 06, 2021 4.010 4.230 3.970 4.010 266,340 +0.01(+0.25%)
Jan 05, 2021 3.640 4.080 3.550 4.000 560,836 +0.37(+10.19%)
Jan 04, 2021 3.560 3.640 3.500 3.630 148,525 +0.13(+3.71%)
Dec 31, 2020 3.500 3.500 3.500 255,720 -0.14(-3.85%)
Dec 30, 2020 3.550 3.680 3.470 3.640 255,720 +0.15(+4.30%)
Dec 29, 2020 3.670 3.700 3.470 3.490 219,878 -0.18(-4.90%)
Dec 28, 2020 3.810 3.880 3.661 3.670 132,816 -0.14(-3.67%)
Dec 24, 2020 3.860 3.970 3.781 3.810 135,900 +0.01(+0.26%)
Dec 23, 2020 3.760 3.850 3.740 3.800 135,502 +0.06(+1.60%)
Dec 22, 2020 3.660 3.830 3.660 3.740 88,735 +0.05(+1.36%)
Dec 21, 2020 3.710 3.800 3.620 3.690 119,824 -0.01(-0.27%)
Dec 18, 2020 3.710 3.840 3.600 3.700 183,100 -0.02(-0.54%)
Dec 17, 2020 3.730 3.800 3.690 3.720 182,791 -0.06(-1.59%)
Dec 16, 2020 3.860 3.890 3.760 3.780 96,868 -0.06(-1.56%)
Dec 15, 2020 3.880 3.950 3.720 3.840 328,167 +0.10(+2.67%)
Dec 14, 2020 4.050 4.077 3.610 3.740 325,724 -0.32(-7.88%)
Dec 11, 2020 4.500 4.500 4.000 4.060 365,100 -0.39(-8.76%)
Dec 10, 2020 3.830 4.700 3.830 4.450 1,042,224 +0.59(+15.28%)
Dec 09, 2020 3.600 4.490 3.540 3.860 1,728,323 +0.30(+8.43%)
Dec 08, 2020 3.480 3.700 3.420 3.560 293,687 +0.08(+2.30%)
Dec 07, 2020 3.360 3.530 3.350 3.480 195,078 +0.15(+4.50%)
Dec 04, 2020 3.380 3.400 3.320 3.330 87,200 -0.02(-0.60%)
Dec 03, 2020 3.430 3.430 3.320 3.350 73,376 -0.04(-1.18%)
Dec 02, 2020 3.380 3.450 3.300 3.390 108,576 +0.03(+0.89%)
Dec 01, 2020 3.520 3.520 3.350 3.360 121,464 -0.18(-5.08%)
Nov 30, 2020 3.520 3.600 3.290 3.540 205,540 +0.04(+1.14%)
Nov 27, 2020 3.510 3.580 3.440 3.500 79,900 +0.02(+0.57%)
Nov 25, 2020 3.420 3.510 3.420 3.480 92,800 +0.01(+0.29%)
Nov 24, 2020 3.520 3.530 3.390 3.470 261,235 -0.09(-2.53%)
Nov 23, 2020 3.700 3.760 3.440 3.560 407,424 -0.11(-3.00%)
Nov 20, 2020 3.310 3.690 3.300 3.670 726,800 +0.33(+9.88%)
Nov 19, 2020 3.370 3.420 3.250 3.340 211,112 +0.02(+0.60%)
Nov 18, 2020 3.320 3.390 3.280 3.320 138,866 +0.04(+1.22%)
Nov 17, 2020 3.250 3.350 3.210 3.280 146,832 -0.02(-0.61%)
Nov 16, 2020 3.350 3.350 3.190 3.300 255,841 -0.05(-1.49%)
Nov 13, 2020 3.360 3.550 3.300 3.350 403,200 -0.24(-6.69%)
Nov 12, 2020 3.400 3.640 3.400 3.590 360,133 +0.21(+6.21%)
Nov 11, 2020 3.480 3.570 3.340 3.380 236,992 -0.03(-0.88%)
Nov 10, 2020 3.310 3.530 3.230 3.410 232,108 +0.07(+2.10%)
Nov 09, 2020 3.400 3.470 3.260 3.340 283,826 +0.13(+4.05%)
Nov 06, 2020 3.210 3.260 3.150 3.210 162,800 -0.07(-2.13%)
Nov 05, 2020 3.330 3.340 3.120 3.280 152,313 +0.01(+0.31%)
Nov 04, 2020 3.400 3.480 3.160 3.270 236,401 -0.10(-2.97%)
Nov 03, 2020 3.310 3.550 3.300 3.370 264,806 +0.09(+2.74%)
Nov 02, 2020 3.280 3.410 3.210 3.280 183,702 +0.00(+0.00%)
Oct 30, 2020 3.450 3.480 3.180 3.280 308,400 -0.12(-3.53%)
Oct 29, 2020 3.460 3.530 3.280 3.400 617,973 -0.08(-2.30%)
Oct 28, 2020 3.540 3.640 3.320 3.480 722,924 -0.24(-6.45%)
Oct 27, 2020 4.130 4.160 3.690 3.720 599,582 -0.36(-8.82%)
Oct 26, 2020 4.410 4.490 3.970 4.080 779,395 -0.63(-13.38%)
Oct 23, 2020 4.940 4.940 4.500 4.710 1,642,500 -0.55(-10.46%)
Oct 22, 2020 5.310 6.090 4.770 5.260 49,240,968 +1.17(+28.61%)
Oct 21, 2020 4.020 4.200 3.940 4.090 39,560 +0.03(+0.74%)
Oct 20, 2020 4.080 4.120 4.050 4.060 4,495 +0.02(+0.50%)
Oct 19, 2020 4.100 4.210 4.020 4.040 15,663 -0.07(-1.70%)
Oct 16, 2020 4.200 4.205 4.100 4.110 8,600 -0.06(-1.44%)
Oct 15, 2020 4.213 4.220 4.130 4.170 10,733 -0.01(-0.24%)
Oct 14, 2020 4.288 4.319 4.090 4.180 24,164 -0.08(-1.88%)
Oct 13, 2020 4.230 4.320 4.200 4.260 20,006 -0.05(-1.16%)
Oct 12, 2020 4.310 4.320 4.170 4.310 12,117 -0.03(-0.69%)
Oct 09, 2020 4.400 4.520 4.310 4.340 12,600 -0.09(-2.03%)
Oct 08, 2020 4.400 4.470 4.306 4.430 17,166 +0.08(+1.84%)
Oct 07, 2020 4.410 4.500 4.300 4.350 32,140 +0.06(+1.40%)
Oct 06, 2020 4.310 4.580 4.250 4.290 49,032 +0.06(+1.42%)
Oct 05, 2020 4.356 4.356 4.100 4.230 41,535 +0.09(+2.17%)
Oct 02, 2020 4.190 4.340 4.090 4.140 22,100 -0.20(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.