Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

4.420 -0.040 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.460 4.480 4.145 4.420 1,242,970 -0.04(-0.90%)
Jun 30, 2025 4.400 4.710 4.275 4.460 2,230,488 +0.11(+2.53%)
Jun 27, 2025 4.310 4.430 4.120 4.350 10,257,452 +0.04(+0.93%)
Jun 26, 2025 4.440 4.440 4.290 4.310 803,768 -0.02(-0.46%)
Jun 25, 2025 4.270 4.420 4.170 4.330 795,248 +0.09(+2.12%)
Jun 24, 2025 4.140 4.310 3.970 4.240 798,595 +0.21(+5.21%)
Jun 23, 2025 4.090 4.170 3.980 4.030 654,916 -0.08(-1.95%)
Jun 20, 2025 4.070 4.150 4.010 4.110 2,236,967 +0.04(+0.98%)
Jun 18, 2025 4.110 4.339 4.030 4.070 472,354 -0.06(-1.45%)
Jun 17, 2025 4.320 4.340 4.110 4.130 565,250 -0.22(-5.06%)
Jun 16, 2025 4.220 4.380 4.101 4.350 421,387 +0.15(+3.57%)
Jun 13, 2025 4.330 4.390 4.200 4.200 345,033 -0.20(-4.55%)
Jun 12, 2025 4.300 4.460 4.190 4.400 490,968 +0.05(+1.15%)
Jun 11, 2025 4.430 4.560 4.315 4.350 1,083,173 -0.04(-0.91%)
Jun 10, 2025 4.320 4.515 4.300 4.390 864,418 +0.08(+1.86%)
Jun 09, 2025 4.430 4.500 4.270 4.310 644,527 -0.12(-2.71%)
Jun 06, 2025 4.390 4.630 4.380 4.430 886,580 +0.12(+2.78%)
Jun 05, 2025 4.250 4.352 4.150 4.310 549,986 +0.06(+1.41%)
Jun 04, 2025 4.450 4.500 4.215 4.250 650,640 -0.17(-3.85%)
Jun 03, 2025 4.250 4.540 4.160 4.420 860,077 +0.20(+4.62%)
Jun 02, 2025 4.150 4.360 4.050 4.225 1,338,741 +0.10(+2.55%)
May 30, 2025 4.150 4.169 3.910 4.120 767,289 -0.04(-0.84%)
May 29, 2025 4.080 4.210 3.920 4.155 898,839 +0.21(+5.19%)
May 28, 2025 3.830 4.065 3.800 3.950 805,839 +0.12(+3.13%)
May 27, 2025 3.930 4.065 3.764 3.830 1,170,010 -0.06(-1.54%)
May 23, 2025 3.820 4.000 3.810 3.890 431,975 -0.01(-0.26%)
May 22, 2025 3.990 4.120 3.880 3.900 833,447 -0.11(-2.74%)
May 21, 2025 3.880 4.325 3.840 4.010 2,237,257 +0.06(+1.52%)
May 20, 2025 3.800 3.960 3.665 3.950 706,349 +0.15(+3.95%)
May 19, 2025 3.530 3.840 3.530 3.800 866,498 +0.23(+6.44%)
May 16, 2025 3.610 3.760 3.540 3.570 1,113,825 +0.01(+0.28%)
May 15, 2025 3.500 3.570 3.320 3.560 714,727 +0.07(+2.01%)
May 14, 2025 3.490 3.680 3.402 3.490 792,856 -0.18(-4.90%)
May 13, 2025 3.730 3.790 3.570 3.670 853,767 -0.06(-1.61%)
May 12, 2025 3.750 3.830 3.610 3.730 433,114 +0.03(+0.81%)
May 09, 2025 3.720 3.887 3.635 3.700 520,609 -0.02(-0.54%)
May 08, 2025 3.610 3.865 3.575 3.720 587,037 +0.11(+3.05%)
May 07, 2025 3.750 3.840 3.530 3.610 1,164,828 -0.15(-3.99%)
May 06, 2025 4.040 4.070 3.740 3.760 1,208,218 -0.36(-8.74%)
May 05, 2025 4.160 4.200 3.970 4.120 1,166,194 +0.12(+3.00%)
May 02, 2025 3.990 4.040 3.862 4.000 714,276 +0.04(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.