Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

5.255 -0.195 (-3.58%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 5.150 5.640 5.095 5.450 1,378,151 +0.23(+4.41%)
Apr 08, 2025 5.520 5.590 5.145 5.220 1,397,792 -0.13(-2.43%)
Apr 07, 2025 5.310 5.650 5.140 5.350 1,536,600 -0.21(-3.78%)
Apr 04, 2025 5.880 5.915 5.450 5.560 1,118,409 -0.49(-8.10%)
Apr 03, 2025 6.120 6.210 5.985 6.050 882,868 -0.29(-4.57%)
Apr 02, 2025 6.140 6.380 6.120 6.340 602,076 +0.13(+2.09%)
Apr 01, 2025 6.210 6.345 6.140 6.210 531,044 +0.00(+0.00%)
Mar 31, 2025 6.210 6.300 6.160 6.210 861,312 -0.12(-1.90%)
Mar 28, 2025 6.700 6.740 6.310 6.330 469,047 -0.38(-5.66%)
Mar 27, 2025 6.540 6.800 6.475 6.710 744,110 +0.19(+2.91%)
Mar 26, 2025 6.490 6.545 6.460 6.520 524,165 +0.05(+0.77%)
Mar 25, 2025 6.590 6.650 6.440 6.470 907,449 -0.14(-2.12%)
Mar 24, 2025 6.720 6.780 6.595 6.610 575,285 -0.09(-1.34%)
Mar 21, 2025 6.770 6.845 6.670 6.700 2,245,753 -0.13(-1.90%)
Mar 20, 2025 6.780 7.020 6.770 6.830 553,784 -0.04(-0.58%)
Mar 19, 2025 6.730 6.910 6.670 6.870 665,208 +0.18(+2.69%)
Mar 18, 2025 6.840 6.840 6.670 6.690 666,131 -0.14(-2.05%)
Mar 17, 2025 6.640 6.910 6.610 6.830 634,656 +0.17(+2.55%)
Mar 14, 2025 6.810 6.870 6.660 6.660 509,525 -0.06(-0.89%)
Mar 13, 2025 6.600 6.780 6.570 6.720 1,140,165 +0.15(+2.28%)
Mar 12, 2025 6.650 6.680 6.530 6.570 586,812 -0.03(-0.45%)
Mar 11, 2025 6.580 6.675 6.445 6.600 786,472 +0.04(+0.61%)
Mar 10, 2025 6.780 6.810 6.505 6.560 1,183,193 -0.29(-4.23%)
Mar 07, 2025 6.840 6.930 6.710 6.850 536,055 +0.01(+0.15%)
Mar 06, 2025 6.650 6.855 6.610 6.840 508,486 +0.15(+2.24%)
Mar 05, 2025 6.680 6.795 6.570 6.690 538,034 +0.04(+0.60%)
Mar 04, 2025 6.600 6.720 6.510 6.650 1,002,822 +0.00(+0.00%)
Mar 03, 2025 6.700 6.775 6.625 6.650 1,195,156 -0.06(-0.89%)
Feb 28, 2025 6.640 6.755 6.635 6.710 1,057,217 +0.05(+0.75%)
Feb 27, 2025 6.840 6.865 6.645 6.660 769,979 -0.19(-2.77%)
Feb 26, 2025 6.770 7.000 6.690 6.850 1,051,989 +0.08(+1.18%)
Feb 25, 2025 6.870 6.905 6.610 6.770 1,257,093 -0.14(-2.03%)
Feb 24, 2025 6.960 7.115 6.885 6.910 956,839 +0.02(+0.29%)
Feb 21, 2025 6.820 6.940 6.720 6.890 1,382,006 +0.11(+1.62%)
Feb 20, 2025 6.850 6.860 6.110 6.780 1,713,059 -0.37(-5.17%)
Feb 19, 2025 6.810 7.240 6.810 7.150 1,419,953 +0.12(+1.71%)
Feb 18, 2025 7.270 7.270 6.925 7.030 1,300,508 -0.30(-4.09%)
Feb 14, 2025 7.600 7.610 7.285 7.330 743,883 -0.21(-2.79%)
Feb 13, 2025 7.430 7.580 7.360 7.540 1,271,803 +0.20(+2.72%)
Feb 12, 2025 6.810 7.360 6.790 7.340 1,788,316 +0.47(+6.84%)
Feb 11, 2025 6.520 6.885 6.520 6.870 859,690 +0.23(+3.46%)
Feb 10, 2025 6.640 6.705 6.560 6.640 663,991 +0.06(+0.91%)
Feb 07, 2025 6.510 6.605 6.445 6.580 515,582 +0.04(+0.61%)
Feb 06, 2025 6.550 6.570 6.420 6.540 847,052 +0.06(+0.93%)
Feb 05, 2025 6.190 6.490 6.170 6.480 860,476 +0.29(+4.68%)
Feb 04, 2025 5.960 6.190 5.880 6.190 492,115 +0.19(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.