Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

11.18 -1.04 (-8.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.970 9.130 8.843 9.040 1,237,235 +0.17(+1.92%)
May 30, 2024 8.650 8.980 8.610 8.870 380,695 +0.32(+3.74%)
May 29, 2024 8.460 8.770 8.460 8.550 336,612 -0.10(-1.16%)
May 28, 2024 8.370 8.690 8.330 8.650 467,545 +0.28(+3.35%)
May 24, 2024 8.250 8.500 8.200 8.370 443,642 +0.14(+1.70%)
May 23, 2024 8.360 8.360 8.060 8.230 534,736 -0.07(-0.84%)
May 22, 2024 8.610 8.711 8.215 8.300 614,328 -0.42(-4.82%)
May 21, 2024 8.350 8.720 8.220 8.720 449,677 +0.33(+3.93%)
May 20, 2024 8.350 8.490 8.280 8.390 397,091 +0.10(+1.21%)
May 17, 2024 8.220 8.410 8.090 8.290 397,957 -0.16(-1.89%)
May 16, 2024 8.490 8.595 8.275 8.450 524,414 -0.13(-1.52%)
May 15, 2024 8.510 8.685 8.385 8.580 641,419 +0.09(+1.06%)
May 14, 2024 7.850 8.590 7.830 8.490 1,146,388 +0.79(+10.26%)
May 13, 2024 7.280 7.840 7.210 7.700 2,052,943 +0.49(+6.80%)
May 10, 2024 7.820 7.820 6.830 7.210 2,815,852 +0.39(+5.72%)
May 09, 2024 6.620 6.840 6.560 6.820 528,666 +0.20(+3.02%)
May 08, 2024 6.560 6.690 6.482 6.620 377,803 -0.07(-1.05%)
May 07, 2024 6.610 6.905 6.590 6.690 351,660 +0.13(+1.98%)
May 06, 2024 6.590 6.685 6.540 6.560 324,161 -0.01(-0.15%)
May 03, 2024 6.540 6.730 6.510 6.570 378,899 +0.15(+2.34%)
May 02, 2024 6.120 6.425 6.020 6.420 447,248 +0.41(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.