Indicators

Funko Inc Cl A (NQ: FNKO )

6.690 +0.130 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.70			17.28	375,153	+0.54(+3.23%)
Jan 28, 2022	15.89	16.74	15.50	16.74	392,086	+0.76(+4.76%)
Jan 27, 2022	16.60	16.90	15.89	15.98	592,914	-0.35(-2.14%)
Jan 26, 2022	17.29	17.40	16.12	16.33	617,666	-0.52(-3.09%)
Jan 25, 2022	16.68	17.06	16.28	16.85	305,877	-0.08(-0.47%)
Jan 24, 2022	15.85	16.98	15.28	16.93	637,074	+0.54(+3.29%)
Jan 21, 2022	16.53	17.07	16.28	16.39	534,747	-0.55(-3.25%)
Jan 20, 2022	17.48	17.93	16.87	16.94	263,810	-0.38(-2.19%)
Jan 19, 2022	17.31	17.75	17.20	17.32	334,685	+0.00(+0.00%)
Jan 18, 2022	17.47	17.58	17.16	17.32	329,319	-0.48(-2.70%)
Jan 14, 2022				17.80	0	-0.25(-1.39%)
Jan 13, 2022	18.54	18.64	18.00	18.05	381,565	-0.34(-1.85%)
Jan 12, 2022	18.15	18.44	17.97	18.39	408,369	+0.51(+2.85%)
Jan 11, 2022	18.10	18.22	17.76	17.88	399,104	-0.25(-1.38%)
Jan 10, 2022	18.39	18.39	17.51	18.13	469,594	-0.28(-1.52%)
Jan 07, 2022	18.22	18.64	17.98	18.41	335,785	+0.00(+0.00%)
Jan 06, 2022	17.98	18.50	17.59	18.41	442,161	+0.43(+2.39%)
Jan 05, 2022	18.87	18.87	17.95	17.98	291,325	-0.80(-4.26%)
Jan 04, 2022	19.16	19.29	18.70	18.78	288,401	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.