Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ: FLUX )

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.870 1.890 1.750 1.830 33,379 -0.04(-2.14%)
Jan 23, 2025 1.810 1.880 1.790 1.870 40,833 +0.06(+3.31%)
Jan 22, 2025 1.880 1.900 1.760 1.810 47,788 -0.04(-2.16%)
Jan 21, 2025 1.700 1.890 1.700 1.850 80,609 +0.05(+2.78%)
Jan 17, 2025 1.800 1.845 1.750 1.800 43,052 +0.02(+1.12%)
Jan 16, 2025 1.770 1.785 1.750 1.780 18,036 +0.02(+1.14%)
Jan 15, 2025 1.760 1.880 1.710 1.760 34,808 +0.02(+1.15%)
Jan 14, 2025 1.610 1.780 1.595 1.740 60,000 +0.15(+9.43%)
Jan 13, 2025 1.690 1.694 1.570 1.590 102,447 -0.11(-6.74%)
Jan 10, 2025 1.730 1.737 1.660 1.705 73,154 -0.01(-0.87%)
Jan 08, 2025 1.940 1.980 1.720 1.720 105,703 -0.27(-13.57%)
Jan 07, 2025 2.230 2.250 1.950 1.990 228,522 -0.04(-1.97%)
Jan 06, 2025 1.800 2.150 1.800 2.030 325,787 +0.23(+12.78%)
Jan 03, 2025 1.760 1.837 1.700 1.800 44,510 +0.06(+3.45%)
Jan 02, 2025 1.610 1.750 1.568 1.740 64,301 +0.16(+10.13%)
Dec 31, 2024 1.580 0 -0.10(-5.95%)
Dec 30, 2024 1.690 1.750 1.640 1.680 225,060 +0.01(+0.60%)
Dec 27, 2024 1.650 1.770 1.648 1.670 206,067 +0.02(+1.21%)
Dec 26, 2024 1.700 1.750 1.580 1.650 311,314 -0.08(-4.62%)
Dec 24, 2024 1.620 1.800 1.600 1.730 62,548 +0.08(+4.85%)
Dec 23, 2024 1.700 1.700 1.590 1.650 82,792 -0.06(-3.51%)
Dec 20, 2024 1.550 1.730 1.550 1.710 121,090 +0.15(+9.62%)
Dec 19, 2024 1.610 1.670 1.550 1.560 90,135 -0.02(-1.27%)
Dec 18, 2024 1.670 1.713 1.550 1.580 92,075 -0.09(-5.39%)
Dec 17, 2024 1.750 1.750 1.660 1.670 43,077 -0.08(-4.57%)
Dec 16, 2024 1.700 1.813 1.680 1.750 54,718 +0.03(+1.74%)
Dec 13, 2024 1.770 1.810 1.700 1.720 36,025 -0.07(-3.91%)
Dec 12, 2024 1.760 1.870 1.727 1.790 93,005 +0.03(+1.70%)
Dec 11, 2024 1.660 1.770 1.660 1.760 78,375 +0.07(+4.14%)
Dec 10, 2024 1.820 1.820 1.670 1.690 55,070 -0.13(-7.14%)
Dec 09, 2024 1.760 1.880 1.670 1.820 86,698 +0.06(+3.41%)
Dec 06, 2024 1.770 1.820 1.702 1.760 75,832 +0.00(+0.00%)
Dec 05, 2024 1.700 1.780 1.610 1.760 136,193 +0.06(+3.53%)
Dec 04, 2024 1.880 1.880 1.700 1.700 79,240 -0.03(-1.73%)
Dec 03, 2024 1.900 1.900 1.700 1.730 69,048 -0.09(-4.95%)
Dec 02, 2024 1.920 1.945 1.700 1.820 126,168 -0.08(-4.21%)
Nov 29, 2024 1.660 1.923 1.660 1.900 162,829 +0.30(+18.75%)
Nov 27, 2024 1.990 2.018 1.560 1.600 412,095 -0.38(-19.19%)
Nov 26, 2024 2.100 2.128 1.950 1.980 77,696 -0.03(-1.49%)
Nov 25, 2024 2.080 2.180 2.000 2.010 49,685 -0.05(-2.43%)
Nov 22, 2024 2.020 2.380 2.020 2.060 174,998 -0.31(-13.08%)
Nov 21, 2024 2.220 2.420 2.066 2.370 118,330 +0.17(+7.73%)
Nov 20, 2024 2.230 2.249 2.100 2.200 32,289 -0.04(-1.79%)
Nov 19, 2024 2.050 2.280 2.050 2.240 59,837 +0.17(+8.21%)
Nov 18, 2024 2.160 2.250 2.020 2.070 102,545 -0.12(-5.48%)
Nov 15, 2024 2.380 2.380 2.100 2.190 74,030 -0.19(-7.98%)
Nov 14, 2024 2.370 2.519 2.270 2.380 101,919 -0.02(-0.83%)
Nov 13, 2024 2.600 2.600 2.350 2.400 78,713 -0.14(-5.51%)
Nov 12, 2024 2.530 2.644 2.480 2.540 64,524 +0.04(+1.60%)
Nov 11, 2024 2.670 2.806 2.500 2.500 38,982 -0.17(-6.37%)
Nov 08, 2024 2.540 2.890 2.540 2.670 88,265 +0.14(+5.53%)
Nov 07, 2024 2.570 2.610 2.510 2.530 53,660 -0.02(-0.78%)
Nov 06, 2024 2.400 2.593 2.400 2.550 73,320 +0.17(+7.14%)
Nov 05, 2024 2.450 2.480 2.300 2.380 75,269 -0.10(-4.03%)
Nov 04, 2024 2.780 2.870 2.460 2.480 111,878 -0.32(-11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.