Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Ordinary Shares (NQ: NESR )

7.515 -0.575 (-7.11%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.710 8.490 7.710 8.090 538,565 +0.49(+6.45%)
Mar 11, 2025 7.580 7.680 7.355 7.600 205,726 +0.08(+1.06%)
Mar 10, 2025 7.850 7.910 7.475 7.520 263,908 -0.40(-5.05%)
Mar 07, 2025 7.750 8.010 7.670 7.920 220,841 +0.20(+2.59%)
Mar 06, 2025 7.810 7.865 7.550 7.720 178,671 -0.11(-1.40%)
Mar 05, 2025 7.810 7.950 7.560 7.830 190,175 +0.01(+0.13%)
Mar 04, 2025 8.090 8.110 7.700 7.820 236,001 -0.25(-3.10%)
Mar 03, 2025 8.300 8.490 8.030 8.070 281,103 -0.13(-1.59%)
Feb 28, 2025 8.040 8.210 7.790 8.200 259,869 +0.03(+0.37%)
Feb 27, 2025 8.440 8.440 8.070 8.170 271,049 -0.17(-2.04%)
Feb 26, 2025 8.540 9.207 8.290 8.340 161,843 -0.21(-2.46%)
Feb 25, 2025 8.920 8.920 8.535 8.550 178,165 -0.36(-4.04%)
Feb 24, 2025 9.120 9.200 8.890 8.910 243,064 -0.25(-2.78%)
Feb 21, 2025 9.470 9.490 9.080 9.165 194,312 -0.28(-2.91%)
Feb 20, 2025 9.420 9.460 9.260 9.440 137,959 +0.02(+0.21%)
Feb 19, 2025 9.400 9.440 9.280 9.420 92,259 -0.03(-0.32%)
Feb 18, 2025 9.430 9.460 9.220 9.450 201,148 +0.01(+0.11%)
Feb 14, 2025 9.450 9.500 9.250 9.440 102,547 +0.00(+0.00%)
Feb 13, 2025 9.450 9.470 9.300 9.440 109,033 -0.01(-0.11%)
Feb 12, 2025 9.380 9.450 9.260 9.450 84,808 +0.00(+0.00%)
Feb 11, 2025 9.440 9.490 9.250 9.450 132,500 +0.00(+0.00%)
Feb 10, 2025 9.450 9.500 9.300 9.450 128,919 +0.06(+0.64%)
Feb 07, 2025 9.340 9.460 9.275 9.390 115,078 +0.02(+0.21%)
Feb 06, 2025 9.500 9.500 9.320 9.370 151,639 -0.08(-0.85%)
Feb 05, 2025 9.380 9.470 9.380 9.450 101,493 +0.00(+0.00%)
Feb 04, 2025 9.250 9.470 9.145 9.450 222,131 +0.20(+2.16%)
Feb 03, 2025 9.490 9.490 9.150 9.250 100,616 -0.20(-2.12%)
Jan 31, 2025 9.550 9.550 9.310 9.450 222,458 +0.00(+0.00%)
Jan 30, 2025 9.450 9.578 9.280 9.450 138,434 +0.05(+0.53%)
Jan 29, 2025 9.050 9.420 9.050 9.400 106,700 +0.34(+3.75%)
Jan 28, 2025 9.030 9.110 8.815 9.060 133,200 +0.03(+0.33%)
Jan 27, 2025 9.450 9.520 9.000 9.030 115,326 -0.49(-5.15%)
Jan 24, 2025 9.460 9.570 9.410 9.520 249,352 +0.07(+0.74%)
Jan 23, 2025 9.450 9.600 9.160 9.450 244,476 +0.00(+0.00%)
Jan 22, 2025 9.440 9.640 9.120 9.450 389,325 +0.07(+0.75%)
Jan 21, 2025 9.440 9.440 9.070 9.380 250,453 +0.09(+0.97%)
Jan 17, 2025 9.260 9.350 9.160 9.290 200,886 +0.03(+0.32%)
Jan 16, 2025 9.070 9.400 8.830 9.260 341,013 +0.28(+3.12%)
Jan 15, 2025 8.790 9.000 8.640 8.980 279,978 +0.25(+2.86%)
Jan 14, 2025 8.650 8.815 8.490 8.730 146,038 +0.10(+1.16%)
Jan 13, 2025 8.600 8.790 8.445 8.630 86,437 +0.11(+1.29%)
Jan 10, 2025 8.690 8.790 8.420 8.520 122,830 -0.08(-0.93%)
Jan 08, 2025 8.380 8.680 8.290 8.600 209,088 +0.13(+1.53%)
Jan 07, 2025 8.250 8.500 8.250 8.470 42,176 +0.07(+0.83%)
Jan 06, 2025 8.580 8.698 8.283 8.400 136,966 -0.10(-1.18%)
Jan 03, 2025 8.740 8.740 8.437 8.500 164,664 -0.25(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.