Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroMetrix, Inc. - Common Stock (NQ: NURO )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.947 4.005 3.800 3.900 28,343 +0.05(+1.30%)
Dec 19, 2024 3.920 3.970 3.770 3.850 74,728 +0.01(+0.26%)
Dec 18, 2024 4.090 4.110 3.750 3.840 217,232 +0.07(+1.86%)
Dec 17, 2024 3.750 3.836 3.630 3.770 86,643 -0.13(-3.33%)
Dec 16, 2024 3.685 4.070 3.685 3.900 7,190 +0.09(+2.42%)
Dec 13, 2024 3.750 3.980 3.630 3.808 6,070 -0.09(-2.36%)
Dec 12, 2024 3.900 3.900 3.883 3.900 2,644 -0.10(-2.50%)
Dec 11, 2024 4.000 4.000 3.832 4.000 8,087 -0.03(-0.74%)
Dec 10, 2024 4.150 4.150 4.020 4.030 1,883 -0.08(-1.94%)
Dec 09, 2024 4.280 4.280 3.850 4.110 26,156 +0.02(+0.48%)
Dec 06, 2024 4.140 4.320 4.090 4.090 2,440 -0.22(-5.10%)
Dec 05, 2024 4.340 4.340 4.040 4.310 1,934 +0.17(+3.99%)
Dec 04, 2024 4.130 4.287 3.971 4.145 6,257 +0.09(+2.34%)
Dec 03, 2024 4.320 4.325 4.000 4.050 4,948 -0.26(-6.03%)
Dec 02, 2024 4.270 4.400 4.270 4.310 2,845 +0.04(+0.94%)
Nov 29, 2024 4.340 4.420 4.200 4.270 29,386 -0.03(-0.70%)
Nov 27, 2024 4.485 4.485 4.240 4.300 9,273 +0.05(+1.24%)
Nov 26, 2024 4.190 4.390 4.190 4.247 9,445 +0.03(+0.64%)
Nov 25, 2024 4.300 4.498 4.160 4.220 10,977 -0.03(-0.71%)
Nov 22, 2024 4.360 4.600 4.250 4.250 17,945 +0.10(+2.41%)
Nov 21, 2024 4.200 4.462 4.130 4.150 7,357 -0.19(-4.38%)
Nov 20, 2024 3.960 4.560 3.960 4.340 28,617 +0.37(+9.32%)
Nov 19, 2024 3.741 3.980 3.705 3.970 22,263 +0.17(+4.47%)
Nov 18, 2024 3.810 3.940 3.588 3.800 11,824 -0.13(-3.31%)
Nov 15, 2024 3.810 3.930 3.638 3.930 2,990 +0.14(+3.69%)
Nov 14, 2024 3.780 3.920 3.590 3.790 9,882 +0.20(+5.57%)
Nov 13, 2024 3.680 3.740 3.560 3.590 27,545 -0.09(-2.45%)
Nov 12, 2024 3.784 3.800 3.592 3.680 3,732 -0.08(-2.12%)
Nov 11, 2024 3.730 3.760 3.700 3.760 3,046 +0.04(+1.07%)
Nov 08, 2024 3.770 3.840 3.640 3.720 19,870 -0.11(-2.87%)
Nov 07, 2024 3.700 4.000 3.700 3.830 31,103 +0.22(+6.09%)
Nov 06, 2024 3.580 3.871 3.563 3.610 11,116 +0.06(+1.69%)
Nov 05, 2024 3.974 3.974 3.220 3.550 18,762 -0.26(-6.82%)
Nov 04, 2024 3.930 4.090 3.710 3.810 96,477 -0.19(-4.75%)
Nov 01, 2024 4.010 4.730 3.915 4.000 49,164 -0.01(-0.36%)
Oct 31, 2024 4.067 4.130 3.900 4.015 6,696 -0.02(-0.38%)
Oct 30, 2024 4.030 4.216 3.801 4.030 41,738 -0.01(-0.25%)
Oct 29, 2024 4.040 4.040 4.040 4.040 361 +0.03(+0.75%)
Oct 28, 2024 4.000 4.300 3.890 4.010 6,326 -0.04(-0.99%)
Oct 25, 2024 4.050 4.095 3.900 4.050 6,146 +0.00(+0.00%)
Oct 24, 2024 4.220 4.490 3.850 4.050 49,704 -0.34(-7.85%)
Oct 23, 2024 4.390 4.395 4.260 4.395 2,921 +0.00(+0.11%)
Oct 22, 2024 4.480 4.560 4.360 4.390 10,622 -0.16(-3.52%)
Oct 21, 2024 4.580 4.600 4.350 4.550 16,683 -0.03(-0.66%)
Oct 18, 2024 4.578 4.693 4.510 4.580 8,181 +0.07(+1.55%)
Oct 17, 2024 4.660 4.660 4.510 4.510 13,689 -0.06(-1.31%)
Oct 16, 2024 4.320 4.701 4.280 4.570 20,615 +0.30(+6.92%)
Oct 15, 2024 4.040 4.300 4.040 4.274 15,627 +0.19(+4.63%)
Oct 14, 2024 4.020 4.200 3.964 4.085 8,673 +0.02(+0.54%)
Oct 11, 2024 4.150 4.150 3.990 4.063 13,977 -0.09(-2.09%)
Oct 10, 2024 4.055 4.170 3.915 4.150 12,828 +0.14(+3.49%)
Oct 09, 2024 4.040 4.180 4.000 4.010 14,436 -0.18(-4.30%)
Oct 08, 2024 4.050 4.190 3.850 4.190 33,674 +0.07(+1.70%)
Oct 07, 2024 4.090 4.200 4.090 4.120 8,855 -0.02(-0.44%)
Oct 04, 2024 4.160 4.155 4.091 4.138 1,517 +0.07(+1.61%)
Oct 03, 2024 4.225 4.250 4.073 4.073 6,755 -0.13(-3.03%)
Oct 02, 2024 4.100 4.239 3.980 4.200 10,649 +0.02(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.