Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.4210	0	-0.08(-15.19%)
Feb 12, 2024	0.4700	0.5285	0.4642	0.4964	2,830,359	+0.01(+2.35%)
Feb 09, 2024	0.5500	0.5563	0.3801	0.4850	6,046,235	-0.07(-11.82%)
Feb 08, 2024	0.5328	0.5900	0.5210	0.5500	4,990,148	-0.02(-4.16%)
Feb 07, 2024	0.6550	0.6589	0.5650	0.5739	6,122,089	-0.07(-10.80%)
Feb 06, 2024	0.6610	0.7697	0.6340	0.6434	14,854,522	+0.01(+1.02%)
Feb 05, 2024	0.5800	0.6998	0.5700	0.6369	18,909,388	+0.04(+6.68%)
Feb 02, 2024	0.5251	0.7890	0.5251	0.5970	103,187,824	+0.09(+16.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Remark Holdings Inc (NQ: MARK )

Historical Prices

Sections

Services

Contact Information

Follow Us