Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.7760 0 +0.03(+3.49%)
Jan 18, 2024 0.7601 0.7601 0.7020 0.7498 10,397 -0.05(-6.28%)
Jan 17, 2024 0.7303 0.8098 0.6589 0.8000 25,705 -0.15(-15.79%)
Jan 16, 2024 0.9500 0.9923 0.9499 0.9500 73,003 -0.06(-5.94%)
Jan 12, 2024 1.020 1.055 0.7100 1.010 165,121 -0.01(-0.98%)
Jan 11, 2024 0.9501 1.020 0.8902 1.020 104,032 +0.01(+0.99%)
Jan 10, 2024 0.9900 1.020 0.9900 1.010 48,753 -0.00(-0.03%)
Jan 09, 2024 0.8700 1.020 0.8700 1.010 33,938 +0.00(+0.03%)
Jan 08, 2024 1.040 1.040 0.9130 1.010 57,861 -0.04(-3.81%)
Jan 05, 2024 0.8700 1.050 0.7800 1.050 74,045 +0.24(+29.63%)
Jan 04, 2024 0.7800 0.8200 0.7500 0.8100 32,876 +0.14(+20.91%)
Jan 03, 2024 0.7800 0.8700 0.6600 0.6699 51,210 -0.10(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.