Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ: GMGI )

2.015 -0.015 (-0.74%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.110 2.110 2.018 2.030 53,440 -0.06(-2.87%)
Mar 11, 2025 2.110 2.170 2.020 2.090 127,677 +0.03(+1.46%)
Mar 10, 2025 2.070 2.110 2.030 2.060 51,528 -0.04(-1.90%)
Mar 07, 2025 2.010 2.205 2.010 2.100 162,830 +0.08(+3.96%)
Mar 06, 2025 2.130 2.130 1.990 2.020 159,289 -0.12(-5.61%)
Mar 05, 2025 2.050 2.200 1.950 2.140 153,804 +0.09(+4.39%)
Mar 04, 2025 2.000 2.055 1.950 2.050 78,465 +0.02(+0.99%)
Mar 03, 2025 2.190 2.190 2.010 2.030 118,848 -0.07(-3.33%)
Feb 28, 2025 1.980 2.120 1.980 2.100 87,405 +0.13(+6.60%)
Feb 27, 2025 2.110 2.200 1.940 1.970 243,401 -0.15(-7.08%)
Feb 26, 2025 2.030 2.160 2.025 2.120 121,987 +0.08(+3.92%)
Feb 25, 2025 2.050 2.140 2.000 2.040 89,428 -0.01(-0.49%)
Feb 24, 2025 2.170 2.240 2.000 2.050 183,129 -0.10(-4.65%)
Feb 21, 2025 2.200 2.210 2.140 2.150 107,567 +0.01(+0.47%)
Feb 20, 2025 2.400 2.400 2.064 2.140 318,382 -0.30(-12.30%)
Feb 19, 2025 1.910 2.500 1.840 2.440 1,570,196 +0.59(+31.89%)
Feb 18, 2025 1.850 1.865 1.800 1.850 202,859 +0.01(+0.54%)
Feb 14, 2025 1.850 1.860 1.770 1.840 354,430 -0.01(-0.54%)
Feb 13, 2025 1.850 1.897 1.820 1.850 276,046 -0.01(-0.54%)
Feb 12, 2025 1.830 1.900 1.820 1.860 475,141 +0.06(+3.05%)
Feb 11, 2025 1.850 1.865 1.800 1.805 210,491 -0.04(-1.90%)
Feb 10, 2025 1.870 1.910 1.820 1.840 301,282 +0.00(+0.00%)
Feb 07, 2025 1.890 1.970 1.835 1.840 153,147 -0.02(-1.08%)
Feb 06, 2025 1.900 1.909 1.812 1.860 123,219 +0.02(+1.09%)
Feb 05, 2025 1.890 1.910 1.820 1.840 110,906 +0.01(+0.55%)
Feb 04, 2025 1.850 2.030 1.800 1.830 213,649 -0.01(-0.54%)
Feb 03, 2025 1.800 1.850 1.750 1.840 141,821 +0.11(+6.67%)
Jan 31, 2025 1.910 1.955 1.700 1.725 241,832 -0.17(-9.21%)
Jan 30, 2025 1.970 1.990 1.900 1.900 109,704 -0.04(-2.06%)
Jan 29, 2025 1.960 1.970 1.890 1.940 94,844 -0.03(-1.52%)
Jan 28, 2025 2.000 2.030 1.960 1.970 78,389 -0.01(-0.51%)
Jan 27, 2025 2.050 2.090 1.965 1.980 65,717 -0.07(-3.41%)
Jan 24, 2025 2.070 2.080 2.020 2.050 29,702 +0.01(+0.74%)
Jan 23, 2025 1.980 2.150 1.980 2.035 69,561 +0.07(+3.30%)
Jan 22, 2025 2.040 2.060 1.960 1.970 81,531 -0.08(-3.90%)
Jan 21, 2025 2.040 2.150 2.010 2.050 82,262 +0.01(+0.49%)
Jan 17, 2025 2.210 2.300 2.000 2.040 100,594 -0.15(-6.85%)
Jan 16, 2025 2.160 2.265 2.150 2.190 78,475 +0.00(+0.00%)
Jan 15, 2025 2.470 2.470 2.162 2.190 115,942 -0.29(-11.69%)
Jan 14, 2025 2.190 2.600 2.141 2.480 764,568 +0.28(+12.73%)
Jan 13, 2025 1.940 2.200 1.899 2.200 212,711 +0.23(+11.68%)
Jan 10, 2025 1.960 1.990 1.860 1.970 61,286 -0.01(-0.51%)
Jan 08, 2025 2.030 2.040 1.935 1.980 91,883 -0.08(-3.88%)
Jan 07, 2025 2.100 2.115 2.010 2.060 68,179 -0.04(-1.90%)
Jan 06, 2025 2.070 2.170 2.060 2.100 88,751 +0.07(+3.45%)
Jan 03, 2025 2.050 2.070 1.980 2.030 60,999 -0.02(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.