Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ: ESGL )

1.080 +0.020 (+1.89%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.080 1.080 1.080 1.080 600 +0.02(+1.89%)
Feb 12, 2025 1.060 549 +0.00(+0.00%)
Feb 11, 2025 1.060 1.107 1.060 1.060 3,255 +0.01(+0.83%)
Feb 10, 2025 1.070 1.080 1.051 1.051 3,466 -0.02(-1.75%)
Feb 07, 2025 1.070 1.104 1.067 1.070 1,043 -0.03(-2.73%)
Feb 06, 2025 1.190 1.190 1.079 1.100 4,247 +0.04(+3.76%)
Feb 05, 2025 1.080 1.120 1.060 1.060 5,713 +0.00(+0.01%)
Feb 04, 2025 1.060 1.060 1.060 1.060 258 +0.01(+0.95%)
Feb 03, 2025 1.161 1.161 1.050 1.050 1,264 -0.11(-9.48%)
Jan 31, 2025 1.170 1.180 1.160 1.160 3,208 +0.01(+0.87%)
Jan 30, 2025 1.100 1.150 1.100 1.150 1,160 +0.08(+7.48%)
Jan 29, 2025 1.100 1.100 0.9100 1.070 4,915 -0.01(-0.93%)
Jan 28, 2025 1.050 1.140 1.011 1.080 6,117 +0.03(+2.69%)
Jan 27, 2025 1.103 1.103 1.052 1.052 4,043 +0.00(+0.12%)
Jan 24, 2025 1.109 1.109 1.050 1.050 5,432 +0.01(+0.96%)
Jan 23, 2025 1.020 1.160 1.010 1.040 16,147 +0.02(+2.00%)
Jan 22, 2025 1.010 1.100 1.010 1.020 10,988 -0.06(-5.56%)
Jan 21, 2025 1.230 1.240 1.080 1.080 103,500 -0.15(-12.20%)
Jan 17, 2025 1.240 1.240 1.230 1.230 3,737 +0.00(+0.00%)
Jan 16, 2025 1.231 1.240 1.230 1.230 1,829 +0.00(+0.00%)
Jan 15, 2025 1.260 1.260 1.230 1.230 9,926 -0.02(-1.60%)
Jan 14, 2025 1.360 1.370 1.200 1.250 19,799 -0.13(-9.42%)
Jan 13, 2025 1.470 2.090 1.230 1.380 63,183 -0.03(-2.13%)
Jan 10, 2025 1.260 1.690 1.240 1.410 79,165 +0.15(+11.90%)
Jan 08, 2025 1.250 1.380 1.200 1.260 31,626 +0.01(+0.80%)
Jan 07, 2025 1.390 1.390 1.110 1.250 9,356 -0.15(-10.86%)
Jan 06, 2025 1.300 1.402 1.300 1.402 844 +0.11(+8.16%)
Jan 03, 2025 1.290 1.308 1.290 1.296 2,706 -0.02(-1.41%)
Jan 02, 2025 1.382 1.382 1.300 1.315 2,443 -0.01(-1.12%)
Dec 31, 2024 1.330 0 -0.00(-0.05%)
Dec 30, 2024 1.310 1.331 1.287 1.331 4,958 -0.01(-0.70%)
Dec 27, 2024 1.310 1.430 1.270 1.340 29,103 +0.00(+0.06%)
Dec 26, 2024 1.250 1.389 1.250 1.339 3,740 +0.04(+3.02%)
Dec 24, 2024 1.240 1.300 1.210 1.300 1,526 +0.08(+6.43%)
Dec 23, 2024 1.251 1.251 1.160 1.222 2,008 +0.07(+6.22%)
Dec 20, 2024 1.220 1.249 1.120 1.150 1,872 -0.05(-4.17%)
Dec 19, 2024 1.160 1.250 1.160 1.200 10,067 -0.00(-0.12%)
Dec 18, 2024 1.240 1.240 1.180 1.202 1,430 +0.01(+1.05%)
Dec 17, 2024 1.160 1.200 1.160 1.189 3,586 -0.03(-2.54%)
Dec 16, 2024 1.080 1.280 1.080 1.220 2,080 -0.04(-3.07%)
Dec 13, 2024 1.430 1.430 1.200 1.259 10,716 -0.09(-6.77%)
Dec 12, 2024 1.301 1.439 1.301 1.350 1,488 +0.04(+3.05%)
Dec 11, 2024 1.370 1.385 1.310 1.310 27,135 -0.02(-1.50%)
Dec 10, 2024 1.310 1.390 1.300 1.330 2,052 -0.02(-1.48%)
Dec 09, 2024 1.350 1.350 1.350 1.350 904 -0.01(-0.74%)
Dec 06, 2024 1.500 1.500 1.340 1.360 1,582 +0.02(+1.50%)
Dec 05, 2024 1.330 1.410 1.330 1.340 1,140 -0.08(-5.63%)
Dec 04, 2024 1.273 1.574 1.273 1.420 4,969 -0.05(-3.40%)
Dec 03, 2024 1.590 1.590 1.442 1.470 35,121 -0.08(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.