Indicators

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.10	0	+0.00(+0.00%)
Mar 27, 2024	19.46	20.10	19.46	20.10	129,606	+0.64(+3.29%)
Mar 26, 2024	19.55	19.56	19.36	19.46	55,845	+0.07(+0.36%)
Mar 25, 2024	19.48	19.57	19.37	19.39	52,415	+0.02(+0.10%)
Mar 22, 2024	19.84	19.84	19.34	19.37	61,075	-0.39(-1.97%)
Mar 21, 2024	19.72	19.84	19.58	19.76	90,963	+0.33(+1.70%)
Mar 20, 2024	18.74	19.59	18.74	19.43	160,839	+0.63(+3.35%)
Mar 19, 2024	18.63	18.98	18.63	18.80	127,118	+0.18(+0.97%)
Mar 18, 2024	18.75	18.86	18.61	18.62	164,942	-0.20(-1.06%)
Mar 15, 2024	18.55	19.05	18.55	18.82	297,305	+0.22(+1.18%)
Mar 14, 2024	19.10	19.10	18.50	18.60	100,738	-0.50(-2.62%)
Mar 13, 2024	18.96	19.28	18.96	19.10	146,601	+0.02(+0.10%)
Mar 12, 2024	19.20	19.38	19.00	19.08	51,188	-0.25(-1.29%)
Mar 11, 2024	19.36	19.46	19.21	19.33	38,283	+0.00(+0.00%)
Mar 08, 2024	19.62	19.62	19.30	19.33	83,695	+0.03(+0.16%)
Mar 07, 2024	19.41	19.58	19.22	19.30	94,999	+0.02(+0.10%)
Mar 06, 2024	19.43	19.54	18.77	19.28	115,087	-0.01(-0.05%)
Mar 05, 2024	18.55	19.41	18.50	19.29	153,529	+0.75(+4.05%)
Mar 04, 2024	18.79	18.96	18.53	18.54	72,545	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.