Indicators

Veeco Instrument (NQ: VECO )

40.15 -0.55 (-1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.23	24.26	23.12	23.95	433,400	+0.54(+2.31%)
Apr 27, 2006	23.35	23.76	22.85	23.41	568,532	-0.17(-0.72%)
Apr 26, 2006	24.25	24.25	23.07	23.58	1,205,850	-0.67(-2.76%)
Apr 25, 2006	24.80	24.97	24.14	24.25	442,481	-0.45(-1.82%)
Apr 24, 2006	24.56	25.06	24.56	24.70	318,016	+0.10(+0.41%)
Apr 21, 2006	24.88	25.17	24.56	24.60	615,978	-0.10(-0.40%)
Apr 20, 2006	24.41	24.93	24.22	24.70	369,921	+0.29(+1.19%)
Apr 19, 2006	24.48	24.77	24.08	24.41	436,768	+0.07(+0.29%)
Apr 18, 2006	23.45	24.45	23.21	24.34	260,975	+1.10(+4.73%)
Apr 17, 2006	23.80	23.91	23.08	23.24	166,150	-0.58(-2.43%)
Apr 13, 2006	22.90	23.91	22.81	23.82	259,143	+0.82(+3.57%)
Apr 12, 2006	23.08	23.10	22.65	23.00	221,515	-0.08(-0.35%)
Apr 11, 2006	23.54	24.01	23.02	23.08	238,929	-0.46(-1.95%)
Apr 10, 2006	23.90	23.95	23.42	23.54	232,151	-0.24(-1.01%)
Apr 07, 2006	24.00	24.35	23.57	23.78	298,838	-0.22(-0.92%)
Apr 06, 2006	23.40	24.43	23.22	24.00	435,996	+0.67(+2.87%)
Apr 05, 2006	23.13	23.36	22.73	23.33	243,202	+0.33(+1.43%)
Apr 04, 2006	23.21	23.43	22.84	23.00	250,150	-0.31(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.