Skip to main content

Principal Value ETF (NQ:PY)

47.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 47.05 47.61 47.05 47.15 7,810 +0.40(+0.86%)
May 07, 2025 46.75 46.92 46.60 46.75 8,843 +0.17(+0.37%)
May 06, 2025 46.61 46.89 46.58 46.58 6,812 -0.27(-0.58%)
May 05, 2025 46.76 47.07 46.75 46.85 5,948 -0.17(-0.36%)
May 02, 2025 46.85 47.02 46.79 47.02 2,066 +0.74(+1.60%)
May 01, 2025 46.46 46.61 46.28 46.28 5,724 -0.04(-0.09%)
Apr 30, 2025 45.34 46.37 45.34 46.32 10,046 +0.12(+0.26%)
Apr 29, 2025 46.07 46.31 46.00 46.20 7,103 +0.14(+0.31%)
Apr 28, 2025 46.13 46.13 45.71 46.06 19,078 +0.13(+0.29%)
Apr 25, 2025 45.95 45.95 45.66 45.92 6,837 -0.17(-0.37%)
Apr 24, 2025 45.55 46.12 45.50 46.09 10,928 +0.64(+1.40%)
Apr 23, 2025 45.93 46.17 45.34 45.46 11,639 +0.33(+0.73%)
Apr 22, 2025 44.68 45.13 44.68 45.13 5,779 +0.93(+2.10%)
Apr 21, 2025 44.58 44.58 43.81 44.20 4,432 -0.82(-1.82%)
Apr 17, 2025 44.91 45.21 44.91 45.02 4,371 +0.08(+0.17%)
Apr 16, 2025 45.60 45.60 44.78 44.94 7,463 -0.65(-1.42%)
Apr 15, 2025 45.87 45.87 45.53 45.59 2,924 -0.05(-0.11%)
Apr 14, 2025 45.73 45.99 45.59 45.64 6,226 +0.39(+0.86%)
Apr 11, 2025 44.43 45.33 44.19 45.25 27,930 +0.74(+1.66%)
Apr 10, 2025 44.77 44.80 43.56 44.51 27,718 -1.83(-3.95%)
Apr 09, 2025 42.58 46.34 42.39 46.34 14,773 +3.60(+8.42%)
Apr 08, 2025 44.56 44.56 42.11 42.74 8,868 -0.60(-1.38%)
Apr 07, 2025 42.63 43.99 42.22 43.34 20,756 -0.63(-1.44%)
Apr 04, 2025 44.99 45.28 43.97 43.97 23,151 -2.56(-5.49%)
Apr 03, 2025 47.65 47.65 46.53 46.53 8,732 -2.75(-5.58%)
Apr 02, 2025 48.91 49.44 48.87 49.28 12,707 +0.30(+0.61%)
Apr 01, 2025 48.65 49.01 48.42 48.98 9,079 +0.09(+0.18%)
Mar 31, 2025 48.08 48.99 48.08 48.89 10,474 +0.57(+1.18%)
Mar 28, 2025 48.44 48.50 48.16 48.32 11,230 -0.76(-1.54%)
Mar 27, 2025 48.94 49.34 48.94 49.08 24,373 -0.10(-0.20%)
Mar 26, 2025 49.38 49.38 49.16 49.18 8,378 -0.14(-0.28%)
Mar 25, 2025 49.45 49.48 49.28 49.32 3,210 -0.02(-0.04%)
Mar 24, 2025 49.27 49.34 49.10 49.34 8,373 +0.76(+1.57%)
Mar 21, 2025 48.32 48.59 48.23 48.58 5,252 -0.27(-0.55%)
Mar 20, 2025 48.75 49.18 48.75 48.85 10,015 -0.15(-0.31%)
Mar 19, 2025 48.72 49.25 48.72 49.00 7,695 +0.37(+0.76%)
Mar 18, 2025 48.80 48.81 48.53 48.63 3,520 -0.24(-0.49%)
Mar 17, 2025 48.64 48.97 48.64 48.87 5,089 +0.45(+0.93%)
Mar 14, 2025 47.87 48.43 47.87 48.43 5,094 +0.99(+2.09%)
Mar 13, 2025 48.12 48.12 47.43 47.43 5,481 -0.53(-1.10%)
Mar 12, 2025 48.35 48.35 47.90 47.96 3,833 -0.18(-0.38%)
Mar 11, 2025 48.10 48.59 47.99 48.14 6,721 -0.64(-1.31%)
Mar 10, 2025 49.07 49.45 48.48 48.79 5,589 -0.83(-1.68%)
Mar 07, 2025 49.15 49.75 48.93 49.62 5,800 +0.57(+1.16%)
Mar 06, 2025 49.26 49.33 48.92 49.05 8,154 -0.51(-1.03%)
Mar 05, 2025 49.13 49.69 48.84 49.56 2,978 +0.37(+0.75%)
Mar 04, 2025 49.49 49.57 49.15 49.19 6,776 -0.82(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.