Skip to main content

Principal Value ETF (NQ:PY)

49.55 +0.26 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.37 49.56 49.33 49.55 13,467 +0.26(+0.53%)
Jun 27, 2025 49.41 49.49 49.03 49.29 7,345 +0.13(+0.27%)
Jun 26, 2025 49.01 49.16 48.99 49.16 12,741 +0.32(+0.66%)
Jun 25, 2025 48.81 48.91 48.75 48.84 30,678 -0.21(-0.43%)
Jun 24, 2025 48.95 49.12 48.95 49.05 6,325 +0.27(+0.55%)
Jun 23, 2025 48.63 48.78 48.52 48.78 8,295 +0.32(+0.66%)
Jun 20, 2025 48.62 48.63 48.34 48.46 10,873 +0.06(+0.13%)
Jun 18, 2025 48.45 48.64 48.40 48.40 10,718 -0.02(-0.03%)
Jun 17, 2025 48.75 48.75 48.39 48.41 14,718 -0.30(-0.62%)
Jun 16, 2025 48.85 48.85 48.70 48.72 13,783 +0.33(+0.69%)
Jun 13, 2025 48.76 48.83 48.31 48.38 9,757 -0.51(-1.04%)
Jun 12, 2025 48.60 48.89 48.60 48.89 6,180 +0.15(+0.32%)
Jun 11, 2025 48.94 48.94 48.67 48.74 5,268 -0.17(-0.35%)
Jun 10, 2025 48.64 49.00 48.64 48.91 3,977 +0.27(+0.55%)
Jun 09, 2025 48.69 48.80 48.59 48.64 6,185 +0.10(+0.20%)
Jun 06, 2025 48.60 48.60 48.46 48.54 2,475 +0.52(+1.08%)
Jun 05, 2025 48.14 48.30 48.01 48.02 13,519 -0.24(-0.49%)
Jun 04, 2025 48.51 48.56 48.26 48.26 4,356 -0.19(-0.40%)
Jun 03, 2025 48.00 48.48 47.98 48.45 13,072 +0.43(+0.89%)
Jun 02, 2025 47.80 48.05 47.75 48.02 9,861 -0.05(-0.10%)
May 30, 2025 48.03 48.21 47.77 48.07 16,419 -0.02(-0.04%)
May 29, 2025 47.95 48.13 47.94 48.09 13,690 +0.26(+0.54%)
May 28, 2025 48.12 48.12 47.83 47.83 9,838 -0.44(-0.91%)
May 27, 2025 47.78 48.30 47.78 48.27 6,700 +0.89(+1.87%)
May 23, 2025 47.24 47.56 47.22 47.38 17,559 -0.29(-0.62%)
May 22, 2025 47.57 47.92 47.44 47.67 16,539 -0.10(-0.20%)
May 21, 2025 48.46 48.52 47.77 47.77 12,317 -1.02(-2.09%)
May 20, 2025 48.88 49.01 48.78 48.79 4,377 -0.19(-0.39%)
May 19, 2025 48.57 49.09 48.57 48.98 4,879 -0.04(-0.08%)
May 16, 2025 48.51 49.02 48.51 49.02 18,793 +0.42(+0.86%)
May 15, 2025 48.24 48.60 48.21 48.60 4,111 +0.42(+0.87%)
May 14, 2025 48.48 48.48 48.09 48.18 18,938 -0.24(-0.50%)
May 13, 2025 48.63 48.71 48.42 48.42 13,671 -0.21(-0.43%)
May 12, 2025 48.51 48.63 48.33 48.63 15,519 +1.39(+2.94%)
May 09, 2025 47.23 47.37 47.11 47.24 414,401 +0.09(+0.18%)
May 08, 2025 47.05 47.61 47.05 47.15 7,810 +0.40(+0.86%)
May 07, 2025 46.75 46.92 46.60 46.75 8,843 +0.17(+0.37%)
May 06, 2025 46.61 46.89 46.58 46.58 6,812 -0.27(-0.58%)
May 05, 2025 46.76 47.07 46.75 46.85 5,948 -0.17(-0.36%)
May 02, 2025 46.85 47.02 46.79 47.02 2,066 +0.74(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.