Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.158 4.340 4.000 4.038 10,542 -0.16(-3.86%)
Jun 29, 2022 4.389 4.389 4.100 4.200 3,131 +0.10(+2.44%)
Jun 28, 2022 4.500 4.619 4.100 4.100 6,836 -0.30(-6.80%)
Jun 27, 2022 4.221 4.480 4.201 4.399 8,796 +0.28(+6.88%)
Jun 24, 2022 4.500 4.600 4.116 4.116 15,387 -0.29(-6.48%)
Jun 23, 2022 4.598 4.598 4.158 4.401 7,892 +0.14(+3.31%)
Jun 22, 2022 4.200 4.260 4.035 4.260 9,828 +0.11(+2.65%)
Jun 21, 2022 4.000 4.200 3.885 4.150 7,125 +0.32(+8.36%)
Jun 17, 2022 3.560 3.900 3.560 3.830 2,248 +0.26(+7.31%)
Jun 16, 2022 3.773 3.806 3.370 3.569 24,974 -0.17(-4.50%)
Jun 15, 2022 3.752 4.000 3.720 3.737 7,479 +0.11(+3.15%)
Jun 14, 2022 3.600 4.109 3.501 3.623 7,875 +0.02(+0.58%)
Jun 13, 2022 3.900 3.864 3.491 3.602 16,480 -0.26(-6.83%)
Jun 10, 2022 4.010 4.080 3.865 3.866 12,666 -0.31(-7.45%)
Jun 09, 2022 4.265 4.380 3.995 4.177 7,160 -0.15(-3.53%)
Jun 08, 2022 4.117 4.380 4.100 4.330 7,179 +0.21(+5.22%)
Jun 07, 2022 4.000 4.400 3.920 4.115 16,243 -0.03(-0.82%)
Jun 06, 2022 4.167 4.167 4.100 4.149 2,481 -0.01(-0.26%)
Jun 03, 2022 4.200 4.265 4.140 4.160 3,558 -0.03(-0.64%)
Jun 02, 2022 4.013 4.400 4.000 4.187 14,452 +0.11(+2.57%)
Jun 01, 2022 4.110 4.690 4.050 4.082 16,370 -0.02(-0.44%)
May 31, 2022 4.700 4.920 4.000 4.100 25,890 -0.30(-6.80%)
May 27, 2022 4.000 4.760 3.900 4.399 8,541 +0.40(+9.98%)
May 26, 2022 3.900 4.074 3.800 4.000 15,303 +0.10(+2.56%)
May 25, 2022 3.500 4.423 3.401 3.900 21,073 +0.38(+10.80%)
May 24, 2022 3.550 3.898 3.452 3.520 13,898 -0.08(-2.22%)
May 23, 2022 3.791 3.899 3.536 3.600 17,455 -0.01(-0.30%)
May 20, 2022 3.750 3.900 3.610 3.611 9,891 +0.00(+0.00%)
May 19, 2022 3.720 3.900 3.600 3.611 11,242 +0.01(+0.31%)
May 18, 2022 3.720 4.280 3.530 3.600 9,330 -0.12(-3.25%)
May 17, 2022 3.846 4.051 3.720 3.721 11,332 -0.18(-4.59%)
May 16, 2022 3.800 4.384 3.710 3.900 11,451 +0.10(+2.60%)
May 13, 2022 3.605 3.900 3.410 3.801 21,766 +0.30(+8.60%)
May 12, 2022 3.800 3.800 3.401 3.500 30,120 -0.40(-10.16%)
May 11, 2022 4.080 4.099 3.750 3.896 8,192 -0.12(-2.94%)
May 10, 2022 4.600 5.077 4.000 4.014 22,566 -0.35(-8.06%)
May 09, 2022 4.600 4.800 4.300 4.366 15,583 -0.51(-10.53%)
May 06, 2022 5.150 5.150 4.500 4.880 20,279 -0.02(-0.39%)
May 05, 2022 5.157 5.280 4.800 4.899 9,025 -0.26(-5.04%)
May 04, 2022 5.300 5.300 4.805 5.159 17,229 +0.13(+2.56%)
May 03, 2022 5.301 5.301 5.000 5.030 8,078 -0.28(-5.27%)
May 02, 2022 5.296 5.400 5.247 5.310 2,399 -0.04(-0.75%)
Apr 29, 2022 5.006 5.370 4.970 5.350 17,383 +0.20(+3.82%)
Apr 28, 2022 5.500 5.800 5.063 5.153 12,880 -0.15(-2.77%)
Apr 27, 2022 5.480 5.550 5.200 5.300 17,129 -0.04(-0.75%)
Apr 26, 2022 5.675 5.772 5.130 5.340 39,881 -0.36(-6.32%)
Apr 25, 2022 5.801 5.801 5.500 5.700 16,066 -0.22(-3.73%)
Apr 22, 2022 6.089 6.600 5.802 5.921 13,171 -0.38(-6.02%)
Apr 21, 2022 6.400 6.587 5.932 6.300 12,330 -0.20(-3.05%)
Apr 20, 2022 6.500 6.799 6.123 6.498 15,287 +0.18(+2.82%)
Apr 19, 2022 6.500 6.500 6.320 6.320 7,272 +0.00(+0.00%)
Apr 18, 2022 6.800 6.897 6.123 6.320 21,629 -0.57(-8.22%)
Apr 14, 2022 5.974 7.848 5.952 6.886 54,070 +0.86(+14.33%)
Apr 13, 2022 6.000 6.363 6.000 6.023 11,508 -0.19(-3.00%)
Apr 12, 2022 6.000 6.600 6.000 6.209 8,008 +0.21(+3.45%)
Apr 11, 2022 6.600 6.600 5.900 6.002 32,931 -0.60(-9.07%)
Apr 08, 2022 6.600 6.860 6.500 6.601 7,839 +0.05(+0.76%)
Apr 07, 2022 6.402 6.868 6.202 6.551 5,966 +0.00(+0.03%)
Apr 06, 2022 6.400 6.601 6.214 6.549 8,677 -0.01(-0.11%)
Apr 05, 2022 6.768 6.800 6.300 6.556 18,567 -0.24(-3.47%)
Apr 04, 2022 7.048 7.048 6.220 6.792 22,966 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.