Chronicle Journal: Finance

Cellectar Biosc (NQ: CLRB )

1.900 USD UNCHANGED
Streaming Delayed Price Updated: 7:43 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 1.850 1.930 1.780 1.900 2,334,262 +0.04(+2.15%)
Jan 26, 2021 1.920 1.930 1.820 1.860 1,802,542 -0.05(-2.62%)
Jan 25, 2021 1.940 1.960 1.880 1.910 1,809,790 -0.03(-1.55%)
Jan 22, 2021 1.940 2.030 1.760 1.940 2,085,000 +0.00(+0.00%)
Jan 21, 2021 1.980 2.000 1.900 1.940 1,492,181 +0.00(+0.00%)
Jan 20, 2021 1.960 2.050 1.900 1.940 2,222,165 -0.02(-1.02%)
Jan 19, 2021 2.050 2.050 1.930 1.960 2,182,058 -0.06(-2.97%)
Jan 15, 2021 2.070 2.090 1.990 2.020 1,316,300 -0.03(-1.46%)
Jan 14, 2021 2.030 2.080 1.990 2.050 1,454,892 +0.04(+1.99%)
Jan 13, 2021 2.020 2.090 1.960 2.010 1,412,292 -0.01(-0.50%)
Jan 12, 2021 2.060 2.100 1.950 2.020 1,808,604 +0.04(+2.02%)
Jan 11, 2021 1.900 2.100 1.900 1.980 2,036,751 +0.08(+4.21%)
Jan 08, 2021 1.930 1.960 1.870 1.900 1,448,100 -0.04(-2.06%)
Jan 07, 2021 1.950 2.000 1.880 1.940 2,079,838 +0.00(+0.00%)
Jan 06, 2021 1.990 2.020 1.910 1.940 1,571,569 -0.03(-1.52%)
Jan 05, 2021 2.040 2.070 1.960 1.970 2,503,947 -0.10(-4.83%)
Jan 04, 2021 2.090 2.090 2.000 2.070 1,365,135 -0.01(-0.48%)
Dec 31, 2020 2.080 2.080 2.080 1,112,828 -0.07(-3.26%)
Dec 30, 2020 2.130 2.150 2.070 2.150 1,112,828 -0.02(-0.92%)
Dec 29, 2020 2.230 2.230 2.010 2.170 2,203,883 -0.03(-1.36%)
Dec 28, 2020 2.240 2.310 2.000 2.200 3,715,511 +0.00(+0.00%)
Dec 24, 2020 2.090 2.250 1.990 2.200 3,266,200 +0.11(+5.26%)
Dec 23, 2020 1.810 2.190 1.800 2.090 13,181,994 -0.68(-24.55%)
Dec 22, 2020 2.610 2.950 2.560 2.770 2,995,706 +0.11(+4.14%)
Dec 21, 2020 2.300 2.870 2.300 2.660 6,337,821 +0.39(+17.18%)
Dec 18, 2020 2.140 2.300 2.060 2.270 2,346,300 +0.15(+7.08%)
Dec 17, 2020 2.200 2.200 2.010 2.120 1,204,579 -0.01(-0.47%)
Dec 16, 2020 2.050 2.190 1.950 2.130 1,710,250 +0.06(+2.90%)
Dec 15, 2020 2.120 2.140 1.950 2.070 1,530,909 +0.00(+0.00%)
Dec 14, 2020 2.180 2.200 2.050 2.070 1,890,256 -0.12(-5.48%)
Dec 11, 2020 2.220 2.230 2.050 2.190 2,448,700 +0.10(+4.78%)
Dec 10, 2020 1.960 2.250 1.880 2.090 5,474,630 +0.07(+3.47%)
Dec 09, 2020 2.200 2.230 1.830 2.020 3,327,953 -0.12(-5.61%)
Dec 08, 2020 2.340 2.350 2.060 2.140 2,449,311 -0.21(-8.94%)
Dec 07, 2020 2.100 2.350 2.000 2.350 3,122,078 +0.31(+15.20%)
Dec 04, 2020 2.180 2.220 1.990 2.040 3,909,700 -0.29(-12.45%)
Dec 03, 2020 2.000 2.470 1.950 2.330 11,623,809 +0.38(+19.49%)
Dec 02, 2020 1.820 2.140 1.650 1.950 14,832,542 +0.44(+29.14%)
Dec 01, 2020 1.260 1.770 1.180 1.510 7,022,613 +0.25(+19.84%)
Nov 30, 2020 1.260 1.270 1.220 1.260 391,845 +0.03(+2.44%)
Nov 27, 2020 1.220 1.270 1.220 1.230 120,700 +0.02(+1.65%)
Nov 25, 2020 1.240 1.240 1.200 1.210 193,100 -0.03(-2.42%)
Nov 24, 2020 1.230 1.250 1.200 1.240 272,800 +0.02(+1.64%)
Nov 23, 2020 1.200 1.240 1.180 1.220 354,881 +0.04(+3.39%)
Nov 20, 2020 1.160 1.180 1.120 1.180 174,400 +0.04(+3.51%)
Nov 19, 2020 1.120 1.160 1.110 1.140 214,748 +0.01(+0.88%)
Nov 18, 2020 1.140 1.180 1.120 1.130 236,829 -0.02(-1.74%)
Nov 17, 2020 1.110 1.150 1.110 1.150 151,836 +0.03(+2.68%)
Nov 16, 2020 1.130 1.160 1.110 1.120 220,230 -0.01(-0.88%)
Nov 13, 2020 1.150 1.160 1.100 1.130 127,900 -0.01(-0.88%)
Nov 12, 2020 1.160 1.180 1.110 1.140 159,690 -0.02(-1.72%)
Nov 11, 2020 1.130 1.180 1.120 1.160 185,677 +0.04(+3.57%)
Nov 10, 2020 1.150 1.170 1.100 1.120 448,071 -0.04(-3.45%)
Nov 09, 2020 1.220 1.220 1.140 1.160 276,017 -0.04(-3.33%)
Nov 06, 2020 1.190 1.200 1.140 1.200 120,900 +0.02(+1.69%)
Nov 05, 2020 1.110 1.190 1.110 1.180 277,147 +0.03(+3.06%)
Nov 04, 2020 1.150 1.160 1.130 1.145 157,432 +0.02(+2.23%)
Nov 03, 2020 1.110 1.140 1.090 1.120 151,716 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.