Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 174.00 197.00 165.00 184.88 1,725 +11.11(+6.39%)
Oct 28, 2016 184.00 192.00 172.00 173.77 637 -9.23(-5.04%)
Oct 27, 2016 184.00 189.00 170.00 183.00 923 +2.00(+1.10%)
Oct 26, 2016 190.00 194.00 180.00 181.00 494 -8.00(-4.23%)
Oct 25, 2016 191.00 200.00 180.65 189.00 886 +6.00(+3.28%)
Oct 24, 2016 204.00 210.16 168.00 183.00 2,236 -21.00(-10.29%)
Oct 21, 2016 201.00 210.40 201.00 204.00 681 -5.00(-2.39%)
Oct 20, 2016 212.00 215.06 207.00 209.00 487 -4.50(-2.11%)
Oct 19, 2016 215.00 225.00 205.00 213.50 689 -0.50(-0.23%)
Oct 18, 2016 216.00 221.52 210.00 214.00 682 +4.00(+1.90%)
Oct 17, 2016 223.00 236.00 210.00 210.00 1,407 -13.00(-5.83%)
Oct 14, 2016 235.36 248.76 223.00 223.00 1,019 -16.00(-6.69%)
Oct 13, 2016 239.00 249.64 235.00 239.00 623 +0.00(+0.00%)
Oct 12, 2016 280.00 280.00 235.00 239.00 1,138 -12.99(-5.15%)
Oct 11, 2016 257.00 261.97 250.00 251.99 1,009 -7.01(-2.71%)
Oct 10, 2016 267.00 268.00 252.00 259.00 672 -8.00(-3.00%)
Oct 07, 2016 256.00 275.00 255.00 267.00 684 +6.00(+2.30%)
Oct 06, 2016 254.00 261.03 251.00 261.00 999 -1.00(-0.38%)
Oct 05, 2016 267.00 273.00 241.00 262.00 1,863 -8.00(-2.96%)
Oct 04, 2016 289.00 290.99 262.00 270.00 1,870 -3.00(-1.10%)
Oct 03, 2016 268.00 280.00 267.00 273.00 1,091 +2.00(+0.74%)
Sep 30, 2016 262.00 282.00 262.00 271.00 1,800 +0.00(+0.00%)
Sep 29, 2016 312.00 318.90 261.00 271.00 7,300 -5.00(-1.81%)
Sep 28, 2016 272.00 285.00 269.00 276.00 1,253 +5.00(+1.85%)
Sep 27, 2016 266.00 279.00 263.00 271.00 905 +5.00(+1.88%)
Sep 26, 2016 285.00 285.00 263.00 266.00 1,300 -8.00(-2.92%)
Sep 23, 2016 279.00 284.00 273.00 274.00 742 -4.00(-1.44%)
Sep 22, 2016 285.00 285.00 277.64 278.00 727 +2.00(+0.72%)
Sep 21, 2016 277.00 284.00 273.00 276.00 1,513 +4.00(+1.47%)
Sep 20, 2016 279.00 281.20 267.00 272.00 746 -10.00(-3.55%)
Sep 19, 2016 284.00 293.00 275.00 282.00 950 -5.00(-1.74%)
Sep 16, 2016 267.00 295.00 265.92 287.00 2,473 +18.00(+6.69%)
Sep 15, 2016 269.00 291.72 254.00 269.00 1,007 -6.00(-2.18%)
Sep 14, 2016 289.00 290.67 247.00 275.00 2,632 -20.00(-6.78%)
Sep 13, 2016 296.00 296.00 280.00 295.00 1,345 -4.00(-1.34%)
Sep 12, 2016 309.00 320.00 280.00 299.00 4,214 -4.00(-1.32%)
Sep 09, 2016 271.00 320.00 271.00 303.00 7,944 +26.00(+9.39%)
Sep 08, 2016 241.00 347.00 241.00 277.00 41,384 +38.00(+15.90%)
Sep 07, 2016 233.00 243.00 220.00 239.00 1,157 +8.00(+3.46%)
Sep 06, 2016 216.00 246.00 216.00 231.00 718 +15.01(+6.95%)
Sep 02, 2016 213.00 215.99 215.99 215.99 716 +1.99(+0.93%)
Sep 01, 2016 221.00 225.44 210.00 214.00 560 -4.00(-1.83%)
Aug 31, 2016 226.00 230.96 210.00 218.00 970 -13.00(-5.63%)
Aug 30, 2016 232.49 241.00 229.00 231.00 552 -3.00(-1.28%)
Aug 29, 2016 240.00 244.00 230.00 234.00 487 -1.00(-0.43%)
Aug 26, 2016 241.00 244.00 235.00 235.00 494 -9.00(-3.69%)
Aug 25, 2016 253.00 253.00 236.00 244.00 983 -12.00(-4.69%)
Aug 24, 2016 257.00 268.00 242.14 256.00 964 -3.00(-1.16%)
Aug 23, 2016 240.00 270.00 230.00 259.00 1,777 +19.00(+7.92%)
Aug 22, 2016 246.00 255.00 235.00 240.00 1,107 -9.00(-3.61%)
Aug 19, 2016 261.00 261.00 244.00 249.00 881 +1.00(+0.40%)
Aug 18, 2016 250.00 254.00 240.00 248.00 1,305 -5.00(-1.98%)
Aug 17, 2016 256.00 259.71 249.90 253.00 1,404 -6.00(-2.32%)
Aug 16, 2016 275.00 280.00 259.00 259.00 1,190 -16.00(-5.82%)
Aug 15, 2016 280.00 293.99 265.00 275.00 2,000 -20.00(-6.78%)
Aug 12, 2016 256.00 298.00 256.00 295.00 2,090 +26.90(+10.03%)
Aug 11, 2016 275.00 275.00 260.00 268.10 323 -0.90(-0.33%)
Aug 10, 2016 266.00 278.00 263.03 269.00 519 +2.00(+0.75%)
Aug 09, 2016 270.00 277.00 255.13 267.00 816 +1.00(+0.38%)
Aug 08, 2016 270.00 270.00 257.00 266.00 548 +6.00(+2.31%)
Aug 05, 2016 266.00 268.00 254.00 260.00 1,115 -10.00(-3.70%)
Aug 04, 2016 281.00 281.00 260.00 270.00 875 -1.00(-0.37%)
Aug 03, 2016 251.00 274.00 249.85 271.00 2,589 +17.00(+6.69%)
Aug 02, 2016 262.00 267.90 248.00 254.00 1,055 -11.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.