Indicators

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.700			6.000	19,775	+0.10(+1.71%)
Jan 28, 2022	5.300	6.400	5.160	5.899	32,585	+0.70(+13.44%)
Jan 27, 2022	5.700	5.950	5.200	5.200	28,084	-0.30(-5.45%)
Jan 26, 2022	5.600	5.950	5.500	5.500	26,719	+0.00(+0.00%)
Jan 25, 2022	5.026	5.800	5.026	5.500	42,208	+0.17(+3.23%)
Jan 24, 2022	5.500	5.500	4.990	5.328	42,336	-0.07(-1.33%)
Jan 21, 2022	5.950	6.000	5.309	5.400	56,021	-0.50(-8.44%)
Jan 20, 2022	6.100	6.297	5.850	5.898	10,701	-0.20(-3.31%)
Jan 19, 2022	6.500	6.697	5.900	6.100	53,828	-0.49(-7.44%)
Jan 18, 2022	6.900	6.902	6.344	6.590	13,731	-0.40(-5.71%)
Jan 14, 2022				6.989	0	-0.01(-0.16%)
Jan 13, 2022	7.101	7.301	6.805	7.000	16,734	-0.06(-0.85%)
Jan 12, 2022	6.900	7.203	6.670	7.060	37,210	+0.06(+0.86%)
Jan 11, 2022	6.984	7.200	6.760	7.000	13,055	+0.00(+0.00%)
Jan 10, 2022	6.900	7.200	6.550	7.000	18,971	+0.10(+1.48%)
Jan 07, 2022	6.550	7.027	6.540	6.898	34,002	+0.37(+5.72%)
Jan 06, 2022	7.000	7.012	6.415	6.525	39,387	-0.47(-6.79%)
Jan 05, 2022	7.301	7.301	6.715	7.000	28,967	-0.05(-0.77%)
Jan 04, 2022	7.265	7.300	6.900	7.054	11,722	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.