Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.620 1.470 1.510 45,479 -0.07(-4.43%)
Jan 30, 2023 1.560 1.690 1.530 1.580 66,727 +0.04(+2.60%)
Jan 27, 2023 1.505 1.570 1.480 1.540 32,220 +0.05(+3.36%)
Jan 26, 2023 1.510 1.560 1.435 1.490 43,209 +0.01(+0.68%)
Jan 25, 2023 1.550 1.551 1.430 1.480 38,033 -0.07(-4.52%)
Jan 24, 2023 1.610 1.610 1.490 1.550 30,065 -0.05(-3.13%)
Jan 23, 2023 1.540 1.600 1.490 1.600 71,196 +0.09(+5.96%)
Jan 20, 2023 1.500 1.530 1.420 1.510 80,515 +0.03(+2.03%)
Jan 19, 2023 1.510 1.584 1.450 1.480 27,350 -0.04(-2.63%)
Jan 18, 2023 1.710 1.710 1.505 1.520 113,105 -0.16(-9.52%)
Jan 17, 2023 1.740 1.740 1.660 1.680 49,031 -0.03(-1.47%)
Jan 13, 2023 1.740 1.787 1.690 1.705 38,814 -0.08(-4.75%)
Jan 12, 2023 1.760 1.790 1.740 1.790 18,993 +0.03(+1.70%)
Jan 11, 2023 1.800 1.810 1.750 1.760 25,757 -0.02(-1.12%)
Jan 10, 2023 1.750 1.860 1.750 1.780 25,228 -0.01(-0.56%)
Jan 09, 2023 1.820 1.871 1.750 1.790 37,108 -0.06(-3.24%)
Jan 06, 2023 1.930 1.930 1.700 1.850 76,824 +0.17(+10.12%)
Jan 05, 2023 1.640 1.770 1.615 1.680 37,108 +0.05(+3.07%)
Jan 04, 2023 1.670 1.716 1.620 1.630 45,239 +0.00(+0.00%)
Jan 03, 2023 1.660 1.720 1.630 1.630 20,854 -0.08(-4.68%)
Dec 30, 2022 1.600 1.730 1.570 1.710 99,061 +0.08(+4.91%)
Dec 29, 2022 1.540 1.640 1.519 1.630 42,053 +0.03(+1.87%)
Dec 28, 2022 1.640 1.640 1.510 1.600 77,495 -0.02(-1.23%)
Dec 27, 2022 1.560 1.640 1.450 1.620 38,701 +0.07(+4.52%)
Dec 23, 2022 1.430 1.550 1.410 1.550 50,764 +0.08(+5.44%)
Dec 22, 2022 1.400 1.540 1.400 1.470 28,933 +0.01(+0.68%)
Dec 21, 2022 1.480 1.600 1.415 1.460 219,949 +0.06(+4.29%)
Dec 20, 2022 1.350 1.470 1.300 1.400 67,551 +0.13(+10.24%)
Dec 19, 2022 1.450 1.450 1.250 1.270 99,907 -0.08(-5.93%)
Dec 16, 2022 1.360 1.460 1.350 1.350 59,056 -0.02(-1.46%)
Dec 15, 2022 1.500 1.595 1.370 1.370 119,357 -0.17(-11.04%)
Dec 14, 2022 1.560 1.670 1.485 1.540 105,099 -0.04(-2.53%)
Dec 13, 2022 1.740 1.760 1.530 1.580 141,445 -0.20(-11.48%)
Dec 12, 2022 1.770 1.820 1.670 1.785 148,360 +0.03(+1.71%)
Dec 09, 2022 1.800 1.860 1.730 1.755 62,430 -0.08(-4.10%)
Dec 08, 2022 1.800 1.860 1.715 1.830 15,987 +0.08(+4.57%)
Dec 07, 2022 1.820 1.850 1.590 1.750 92,701 +0.00(+0.00%)
Dec 06, 2022 1.830 1.910 1.750 1.750 30,948 -0.10(-5.41%)
Dec 05, 2022 1.890 1.910 1.810 1.850 34,081 -0.02(-1.07%)
Dec 02, 2022 1.800 1.870 1.790 1.870 24,917 +0.05(+2.75%)
Dec 01, 2022 1.970 1.970 1.800 1.820 31,264 -0.06(-3.19%)
Nov 30, 2022 1.810 1.900 1.790 1.880 61,418 +0.07(+3.87%)
Nov 29, 2022 1.970 1.970 1.810 1.810 49,224 -0.14(-7.18%)
Nov 28, 2022 1.850 1.980 1.850 1.950 17,987 +0.03(+1.56%)
Nov 25, 2022 1.820 1.980 1.800 1.920 21,405 +0.04(+2.13%)
Nov 23, 2022 1.940 1.940 1.770 1.880 31,644 -0.02(-1.05%)
Nov 22, 2022 1.900 1.960 1.800 1.900 38,587 +0.00(+0.00%)
Nov 21, 2022 1.990 2.020 1.880 1.900 32,019 -0.09(-4.52%)
Nov 18, 2022 1.920 2.020 1.860 1.990 29,356 +0.08(+4.19%)
Nov 17, 2022 1.860 1.980 1.860 1.910 48,591 -0.01(-0.52%)
Nov 16, 2022 1.990 1.990 1.870 1.920 23,566 +0.03(+1.59%)
Nov 15, 2022 1.900 1.990 1.880 1.890 28,685 +0.02(+1.07%)
Nov 14, 2022 1.900 2.040 1.870 1.870 29,923 -0.03(-1.58%)
Nov 11, 2022 1.890 1.990 1.870 1.900 28,904 +0.01(+0.53%)
Nov 10, 2022 1.870 2.000 1.857 1.890 41,627 +0.00(+0.00%)
Nov 09, 2022 1.910 1.980 1.850 1.890 27,937 -0.04(-2.07%)
Nov 08, 2022 1.900 1.980 1.860 1.930 27,730 +0.07(+3.76%)
Nov 07, 2022 1.860 1.950 1.810 1.860 30,534 -0.03(-1.59%)
Nov 04, 2022 1.980 2.010 1.850 1.890 19,243 -0.01(-0.53%)
Nov 03, 2022 1.970 2.019 1.900 1.900 27,240 -0.14(-6.86%)
Nov 02, 2022 2.050 2.090 1.920 2.040 19,596 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.