Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.170 -0.020 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.456 5.563 5.340 5.429 38,316 -0.05(-0.98%)
Apr 28, 2022 5.385 5.491 5.326 5.483 16,363 +0.17(+3.19%)
Apr 27, 2022 5.358 5.389 5.269 5.313 12,256 -0.06(-1.16%)
Apr 26, 2022 5.465 5.465 5.322 5.376 23,187 +0.07(+1.35%)
Apr 25, 2022 5.206 5.394 5.036 5.304 84,513 +0.08(+1.54%)
Apr 22, 2022 5.358 5.433 5.206 5.224 41,210 -0.13(-2.34%)
Apr 21, 2022 5.376 5.483 5.349 5.349 48,821 +0.00(+0.00%)
Apr 20, 2022 5.349 5.420 5.278 5.349 49,372 +0.07(+1.35%)
Apr 19, 2022 5.126 5.278 5.126 5.278 14,047 +0.14(+2.78%)
Apr 18, 2022 5.251 5.256 5.120 5.135 32,670 -0.04(-0.86%)
Apr 14, 2022 5.126 5.269 5.108 5.179 15,921 +0.01(+0.17%)
Apr 13, 2022 5.278 5.313 5.135 5.170 19,056 -0.10(-1.86%)
Apr 12, 2022 5.403 5.403 5.206 5.269 14,431 -0.12(-2.16%)
Apr 11, 2022 5.429 5.429 5.179 5.385 99,730 -0.01(-0.17%)
Apr 08, 2022 5.161 5.394 5.104 5.394 58,172 +0.29(+5.78%)
Apr 07, 2022 4.929 5.179 4.929 5.099 56,477 +0.17(+3.44%)
Apr 06, 2022 5.045 5.045 4.920 4.929 39,355 -0.13(-2.65%)
Apr 05, 2022 4.929 5.063 4.911 5.063 47,494 +0.07(+1.43%)
Apr 04, 2022 4.992 5.170 4.956 4.992 40,707 -0.06(-1.24%)
Apr 01, 2022 5.001 5.117 5.001 5.054 26,308 +0.05(+1.07%)
Mar 31, 2022 4.965 5.036 4.964 5.001 11,233 +0.08(+1.63%)
Mar 30, 2022 5.027 5.053 4.920 4.920 14,099 -0.14(-2.82%)
Mar 29, 2022 4.911 5.072 4.911 5.063 16,351 +0.13(+2.63%)
Mar 28, 2022 4.956 4.983 4.885 4.933 6,235 +0.00(+0.09%)
Mar 25, 2022 4.974 4.974 4.902 4.929 5,747 -0.01(-0.18%)
Mar 24, 2022 4.929 4.966 4.902 4.938 6,523 +0.05(+1.10%)
Mar 23, 2022 4.822 4.959 4.822 4.885 24,021 -0.02(-0.36%)
Mar 22, 2022 4.822 4.911 4.804 4.902 14,820 +0.10(+2.04%)
Mar 21, 2022 4.733 4.813 4.733 4.804 29,912 +0.03(+0.56%)
Mar 18, 2022 4.795 4.831 4.724 4.777 45,807 -0.01(-0.19%)
Mar 17, 2022 4.840 4.840 4.773 4.786 12,630 +0.02(+0.37%)
Mar 16, 2022 4.760 5.086 4.760 4.769 24,227 +0.01(+0.19%)
Mar 15, 2022 4.742 4.813 4.724 4.760 23,896 +0.01(+0.19%)
Mar 14, 2022 4.956 5.000 4.751 4.751 26,213 -0.13(-2.65%)
Mar 11, 2022 4.818 4.986 4.774 4.880 41,524 +0.11(+2.41%)
Mar 10, 2022 5.021 4.615 4.765 183,937 -0.33(-6.41%)
Mar 09, 2022 5.154 5.253 5.074 5.092 23,351 +0.02(+0.35%)
Mar 08, 2022 5.118 5.145 5.021 5.074 30,172 -0.04(-0.86%)
Mar 07, 2022 5.145 5.194 5.092 5.118 17,075 -0.09(-1.69%)
Mar 04, 2022 5.189 5.277 5.101 5.207 14,699 +0.02(+0.43%)
Mar 03, 2022 5.154 5.286 5.048 5.185 21,663 -0.01(-0.25%)
Mar 02, 2022 5.074 5.215 5.008 5.198 44,101 +0.21(+4.25%)
Mar 01, 2022 5.057 5.134 4.969 4.986 11,120 -0.04(-0.88%)
Feb 28, 2022 4.942 5.163 4.942 5.030 16,098 -0.04(-0.87%)
Feb 25, 2022 5.180 5.118 4.968 5.074 15,917 +0.03(+0.52%)
Feb 24, 2022 5.004 5.158 4.960 5.048 24,913 -0.13(-2.56%)
Feb 23, 2022 5.030 5.189 4.951 5.180 26,662 +0.16(+3.16%)
Feb 22, 2022 5.224 5.277 5.004 5.021 46,711 -0.27(-5.06%)
Feb 18, 2022 5.289 0 -0.04(-0.77%)
Feb 17, 2022 5.339 5.351 5.295 5.330 28,597 -0.01(-0.17%)
Feb 16, 2022 5.330 5.348 5.321 5.339 46,618 +0.02(+0.33%)
Feb 15, 2022 5.339 5.383 5.321 5.321 20,449 +0.02(+0.33%)
Feb 14, 2022 5.339 5.357 5.251 5.304 46,187 +0.00(+0.00%)
Feb 11, 2022 5.427 5.427 5.286 5.304 31,056 -0.11(-2.12%)
Feb 10, 2022 5.427 5.427 5.366 5.418 40,006 -0.05(-0.97%)
Feb 09, 2022 5.436 5.595 5.383 5.471 45,095 +0.10(+1.81%)
Feb 08, 2022 5.471 5.527 5.321 5.374 22,806 -0.10(-1.77%)
Feb 07, 2022 5.471 5.560 5.286 5.471 60,024 +0.01(+0.16%)
Feb 04, 2022 5.568 5.568 5.339 5.463 31,597 -0.07(-1.28%)
Feb 03, 2022 5.604 5.533 24,786 -0.05(-0.95%)
Feb 02, 2022 5.507 5.604 5.423 5.586 45,019 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.