Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.130 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.324 4.374 4.324 4.324 22,188 -0.01(-0.23%)
Jan 30, 2024 4.354 4.363 4.324 4.334 24,921 -0.03(-0.68%)
Jan 29, 2024 4.393 4.413 4.354 4.364 19,832 -0.01(-0.22%)
Jan 26, 2024 4.344 4.396 4.344 4.374 10,567 +0.03(+0.68%)
Jan 25, 2024 4.442 4.442 4.344 4.344 33,058 -0.08(-1.78%)
Jan 24, 2024 4.442 4.454 4.413 4.423 21,271 +0.00(+0.00%)
Jan 23, 2024 4.413 4.462 4.413 4.423 11,062 +0.00(+0.00%)
Jan 22, 2024 4.413 4.472 4.413 4.423 13,056 +0.00(+0.00%)
Jan 19, 2024 4.364 4.442 4.364 4.423 41,433 +0.10(+2.27%)
Jan 18, 2024 4.413 4.413 4.285 4.324 89,033 -0.08(-1.79%)
Jan 17, 2024 4.403 4.452 4.403 4.403 7,617 +0.00(+0.00%)
Jan 16, 2024 4.433 4.462 4.393 4.403 46,822 -0.03(-0.67%)
Jan 12, 2024 4.452 4.482 4.433 4.433 28,987 -0.02(-0.44%)
Jan 11, 2024 4.452 4.510 4.442 4.452 18,493 -0.02(-0.44%)
Jan 10, 2024 4.521 4.521 4.442 4.472 57,104 -0.02(-0.44%)
Jan 09, 2024 4.501 4.522 4.482 4.491 16,804 -0.01(-0.22%)
Jan 08, 2024 4.609 4.609 4.482 4.501 71,672 -0.10(-2.14%)
Jan 05, 2024 4.609 4.609 4.580 4.600 11,683 +0.01(+0.21%)
Jan 04, 2024 4.600 4.619 4.580 4.590 39,812 +0.01(+0.21%)
Jan 03, 2024 4.590 4.602 4.570 4.580 20,119 +0.02(+0.43%)
Jan 02, 2024 4.570 4.590 4.560 4.560 21,177 +0.00(+0.11%)
Dec 29, 2023 4.550 4.570 4.541 4.555 37,424 +0.03(+0.76%)
Dec 28, 2023 4.560 4.587 4.511 4.521 30,915 -0.01(-0.22%)
Dec 27, 2023 4.531 4.590 4.521 4.531 41,990 +0.01(+0.22%)
Dec 26, 2023 4.531 4.531 4.472 4.521 36,538 +0.01(+0.22%)
Dec 22, 2023 4.501 4.541 4.491 4.511 36,086 +0.01(+0.22%)
Dec 21, 2023 4.521 4.541 4.491 4.501 18,642 +0.01(+0.22%)
Dec 20, 2023 4.511 4.511 4.482 4.491 35,107 -0.02(-0.44%)
Dec 19, 2023 4.521 4.600 4.482 4.511 58,389 -0.02(-0.43%)
Dec 18, 2023 4.570 4.608 4.531 4.531 45,013 -0.03(-0.65%)
Dec 15, 2023 4.550 4.678 4.541 4.560 30,022 -0.03(-0.64%)
Dec 14, 2023 4.659 4.736 4.550 4.590 72,317 -0.08(-1.63%)
Dec 13, 2023 4.705 4.734 4.579 4.666 120,776 +0.06(+1.26%)
Dec 12, 2023 4.550 4.721 4.550 4.608 80,441 +0.06(+1.28%)
Dec 11, 2023 4.559 4.598 4.530 4.550 30,157 -0.03(-0.63%)
Dec 08, 2023 4.588 4.588 4.531 4.579 24,875 +0.08(+1.72%)
Dec 07, 2023 4.501 4.598 4.501 4.501 37,996 -0.01(-0.30%)
Dec 06, 2023 4.501 4.583 4.501 4.515 22,630 -0.03(-0.55%)
Dec 05, 2023 4.579 4.579 4.492 4.540 6,248 +0.03(+0.64%)
Dec 04, 2023 4.405 4.588 4.405 4.511 53,491 +0.05(+1.08%)
Dec 01, 2023 4.405 4.472 4.405 4.463 19,692 +0.03(+0.65%)
Nov 30, 2023 4.477 4.530 4.395 4.434 31,065 -0.08(-1.72%)
Nov 29, 2023 4.463 4.519 4.438 4.511 27,956 +0.02(+0.43%)
Nov 28, 2023 4.492 4.530 4.477 4.492 26,523 +0.00(+0.00%)
Nov 27, 2023 4.588 4.588 4.492 4.492 43,246 -0.07(-1.49%)
Nov 24, 2023 4.530 4.588 4.467 4.559 9,762 +0.09(+1.95%)
Nov 22, 2023 4.588 4.591 4.463 4.472 23,330 -0.09(-1.91%)
Nov 21, 2023 4.666 4.666 4.550 4.559 24,463 -0.08(-1.67%)
Nov 20, 2023 4.559 4.679 4.550 4.637 24,201 +0.08(+1.70%)
Nov 17, 2023 4.676 4.676 4.550 4.559 15,401 -0.09(-1.88%)
Nov 16, 2023 4.598 4.734 4.598 4.647 40,742 -0.04(-0.83%)
Nov 15, 2023 4.356 4.720 4.347 4.685 62,206 +0.33(+7.56%)
Nov 14, 2023 4.443 4.459 4.327 4.356 49,544 -0.07(-1.53%)
Nov 13, 2023 4.482 4.521 4.424 4.424 7,377 -0.03(-0.65%)
Nov 10, 2023 4.492 4.501 4.434 4.453 24,972 -0.05(-1.08%)
Nov 09, 2023 4.540 4.540 4.453 4.501 17,921 +0.00(+0.00%)
Nov 08, 2023 4.472 4.550 4.424 4.501 9,707 +0.09(+1.97%)
Nov 07, 2023 4.395 4.434 4.395 4.414 6,080 +0.06(+1.33%)
Nov 06, 2023 4.419 4.443 4.356 4.356 10,881 -0.07(-1.53%)
Nov 03, 2023 4.521 4.521 4.308 4.424 86,570 -0.06(-1.30%)
Nov 02, 2023 4.472 4.550 4.472 4.482 14,300 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.