Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ: TTNP )

4.030 -0.030 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.940 4.210 3.860 4.030 8,030 -0.03(-0.74%)
Feb 13, 2025 4.180 4.240 3.940 4.060 26,195 -0.08(-1.93%)
Feb 12, 2025 3.690 4.200 3.420 4.140 275,912 +0.62(+17.61%)
Feb 11, 2025 3.590 3.600 3.400 3.520 5,464 -0.02(-0.56%)
Feb 10, 2025 3.380 3.640 3.380 3.540 5,047 +0.07(+2.02%)
Feb 07, 2025 3.520 3.650 3.345 3.470 11,356 -0.17(-4.67%)
Feb 06, 2025 3.720 3.720 3.440 3.640 5,715 +0.07(+1.96%)
Feb 05, 2025 3.470 3.570 3.280 3.570 12,196 +0.32(+9.85%)
Feb 04, 2025 3.300 3.300 3.215 3.250 2,752 -0.05(-1.52%)
Feb 03, 2025 3.360 3.500 3.170 3.300 15,251 +0.05(+1.54%)
Jan 31, 2025 3.340 3.345 3.191 3.250 7,800 -0.15(-4.41%)
Jan 30, 2025 3.482 3.482 3.130 3.400 6,298 +0.16(+4.94%)
Jan 29, 2025 3.310 3.550 3.160 3.240 16,962 -0.08(-2.41%)
Jan 28, 2025 3.320 3.446 3.300 3.320 9,947 -0.18(-5.14%)
Jan 27, 2025 3.730 3.730 3.500 3.500 24,774 -0.12(-3.31%)
Jan 24, 2025 3.590 3.830 3.589 3.620 31,105 -0.15(-4.11%)
Jan 23, 2025 3.300 3.870 3.300 3.775 82,327 +0.38(+11.03%)
Jan 22, 2025 3.430 3.560 3.320 3.400 23,568 -0.06(-1.81%)
Jan 21, 2025 3.880 4.012 3.380 3.462 125,455 -0.37(-9.71%)
Jan 17, 2025 3.310 3.970 3.150 3.835 119,797 +0.69(+21.94%)
Jan 16, 2025 3.260 3.260 3.143 3.145 2,794 -0.13(-4.12%)
Jan 15, 2025 3.220 3.380 3.170 3.280 34,231 +0.08(+2.50%)
Jan 14, 2025 3.200 3.340 3.160 3.200 74,403 +0.00(+0.00%)
Jan 13, 2025 3.240 3.330 3.080 3.200 23,831 -0.14(-4.19%)
Jan 10, 2025 3.300 3.340 3.078 3.340 50,453 -0.04(-1.18%)
Jan 08, 2025 3.400 3.400 3.321 3.380 5,804 -0.10(-2.87%)
Jan 07, 2025 3.300 3.510 3.300 3.480 30,313 +0.18(+5.45%)
Jan 06, 2025 3.230 3.656 3.230 3.300 50,652 +0.07(+2.17%)
Jan 03, 2025 3.190 3.310 3.160 3.230 18,616 +0.04(+1.26%)
Jan 02, 2025 3.260 3.260 3.030 3.190 21,209 -0.07(-2.15%)
Dec 31, 2024 3.260 0 -0.14(-4.12%)
Dec 30, 2024 3.440 3.440 3.270 3.400 15,480 -0.12(-3.41%)
Dec 27, 2024 3.460 3.700 3.320 3.520 42,406 -0.09(-2.49%)
Dec 26, 2024 3.460 3.790 3.120 3.610 47,798 +0.15(+4.18%)
Dec 24, 2024 3.250 3.640 3.250 3.465 36,855 +0.22(+6.94%)
Dec 23, 2024 3.300 3.480 3.138 3.240 42,660 -0.14(-4.14%)
Dec 20, 2024 3.155 3.484 3.155 3.380 10,461 +0.13(+4.00%)
Dec 19, 2024 3.450 3.600 3.200 3.250 50,614 -0.20(-5.80%)
Dec 18, 2024 3.440 3.750 3.440 3.450 141,017 +0.01(+0.29%)
Dec 17, 2024 3.370 3.850 3.250 3.440 74,730 +0.05(+1.47%)
Dec 16, 2024 3.560 3.800 3.266 3.390 59,964 -0.17(-4.78%)
Dec 13, 2024 3.400 3.560 3.236 3.560 7,924 +0.12(+3.44%)
Dec 12, 2024 3.554 3.558 3.280 3.442 24,264 -0.03(-0.82%)
Dec 11, 2024 3.530 3.560 3.270 3.470 10,576 -0.16(-4.41%)
Dec 10, 2024 3.820 3.930 3.530 3.630 15,239 -0.01(-0.27%)
Dec 09, 2024 3.755 3.898 3.600 3.640 15,527 -0.11(-2.93%)
Dec 06, 2024 3.610 4.000 3.610 3.750 25,332 +0.02(+0.54%)
Dec 05, 2024 3.900 3.910 3.614 3.730 22,979 -0.15(-3.87%)
Dec 04, 2024 3.965 4.295 3.640 3.880 48,258 -0.08(-2.14%)
Dec 03, 2024 3.660 4.050 3.550 3.965 37,028 +0.32(+8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.