Indicators

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.32	11.47	10.80	10.98	34,000	-0.35(-3.09%)
Jan 28, 2021	11.20	11.56	11.19	11.33	11,103	-0.04(-0.35%)
Jan 27, 2021	11.39	11.79	11.01	11.37	30,500	-0.61(-5.09%)
Jan 26, 2021	11.89	12.61	11.69	11.98	32,991	-0.16(-1.32%)
Jan 25, 2021	11.73	12.61	11.30	12.14	83,154	+0.50(+4.30%)
Jan 22, 2021	11.23	11.74	11.23	11.64	22,000	+0.24(+2.11%)
Jan 21, 2021	11.20	11.51	11.05	11.40	13,960	+0.13(+1.15%)
Jan 20, 2021	11.60	11.74	11.06	11.27	26,191	-0.26(-2.25%)
Jan 19, 2021	11.40	11.67	10.86	11.53	29,726	+0.29(+2.58%)
Jan 15, 2021	11.15	11.34	10.97	11.24	12,300	+0.01(+0.09%)
Jan 14, 2021	11.11	11.30	11.04	11.23	17,083	+0.18(+1.63%)
Jan 13, 2021	10.97	11.16	10.80	11.05	14,028	+0.14(+1.28%)
Jan 12, 2021	10.70	10.91	10.68	10.91	11,611	+0.30(+2.83%)
Jan 11, 2021	10.90	10.90	10.60	10.61	19,189	-0.32(-2.93%)
Jan 08, 2021	11.22	11.37	10.88	10.93	14,200	-0.22(-1.97%)
Jan 07, 2021	11.06	11.43	10.79	11.15	35,039	-0.01(-0.09%)
Jan 06, 2021	11.16	11.48	11.12	11.16	32,862	+0.05(+0.45%)
Jan 05, 2021	10.93	11.31	10.91	11.11	21,807	+0.31(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.