Indicators

Champions Oncolog (NQ: CSBR )

4.730 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.550	8.600	7.720	7.810	63,600	-0.58(-6.91%)
Dec 28, 2018	7.560	8.670	7.310	8.390	110,700	+0.83(+10.98%)
Dec 27, 2018	7.600	7.755	7.160	7.560	188,457	-0.31(-3.94%)
Dec 26, 2018	7.320	7.990	7.280	7.870	87,062	+0.58(+7.96%)
Dec 24, 2018	7.210	7.610	7.070	7.290	31,200	-0.06(-0.82%)
Dec 21, 2018	7.500	7.500	6.860	7.350	138,000	-0.02(-0.27%)
Dec 20, 2018	7.240	7.560	6.900	7.370	130,744	+0.01(+0.14%)
Dec 19, 2018	7.300	7.890	7.100	7.360	162,761	+0.01(+0.14%)
Dec 18, 2018	9.000	9.250	7.100	7.350	373,577	-2.20(-23.04%)
Dec 17, 2018	9.860	10.10	9.360	9.550	83,840	-0.29(-2.95%)
Dec 14, 2018	9.600	10.19	9.350	9.840	78,900	+0.09(+0.92%)
Dec 13, 2018	10.30	10.63	9.680	9.750	69,603	-0.41(-4.04%)
Dec 12, 2018	10.38	10.38	9.531	10.16	72,745	-0.03(-0.29%)
Dec 11, 2018	10.00	10.33	9.800	10.19	57,698	+0.29(+2.93%)
Dec 10, 2018	10.18	10.20	9.620	9.900	71,325	-0.21(-2.08%)
Dec 07, 2018	10.44	10.75	10.01	10.11	48,600	-0.50(-4.71%)
Dec 06, 2018	11.01	11.12	10.23	10.61	96,620	-0.61(-5.44%)
Dec 04, 2018	11.91	12.03	11.00	11.22	56,300	-0.90(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.