Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.960 +0.100 (+2.06%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.130 3.130 3.030 3.030 19,803 -0.06(-1.94%)
Aug 30, 2017 3.140 3.150 3.070 3.090 12,999 -0.03(-0.96%)
Aug 29, 2017 3.080 3.230 3.040 3.120 9,354 +0.08(+2.63%)
Aug 28, 2017 3.083 3.240 3.000 3.040 25,550 -0.06(-1.94%)
Aug 25, 2017 3.200 3.243 3.100 3.100 5,505 -0.13(-4.02%)
Aug 24, 2017 3.150 3.280 3.099 3.230 5,556 +0.11(+3.53%)
Aug 23, 2017 3.120 3.230 3.080 3.120 17,845 +0.02(+0.65%)
Aug 22, 2017 3.310 3.310 3.100 3.100 5,550 -0.29(-8.55%)
Aug 21, 2017 3.550 3.550 3.260 3.390 96,978 +0.20(+6.27%)
Aug 18, 2017 3.202 3.202 3.070 3.190 2,562 +0.09(+2.90%)
Aug 17, 2017 3.100 3.230 3.100 3.100 2,431 +0.01(+0.43%)
Aug 16, 2017 3.144 3.144 3.060 3.087 9,184 -0.01(-0.43%)
Aug 15, 2017 3.129 3.170 3.064 3.100 4,824 -0.04(-1.27%)
Aug 14, 2017 3.150 3.190 3.100 3.140 6,855 +0.02(+0.64%)
Aug 11, 2017 3.200 3.209 3.070 3.120 16,715 -0.09(-2.80%)
Aug 10, 2017 3.170 3.210 3.094 3.210 11,299 +0.06(+1.90%)
Aug 09, 2017 3.220 3.291 3.150 3.150 11,439 -0.09(-2.78%)
Aug 08, 2017 3.150 3.250 3.130 3.240 99,531 +0.15(+4.85%)
Aug 07, 2017 3.050 3.150 3.050 3.090 28,637 -0.05(-1.59%)
Aug 04, 2017 3.030 3.140 3.010 3.140 18,361 +0.13(+4.32%)
Aug 03, 2017 2.995 3.080 2.990 3.010 25,058 +0.08(+2.73%)
Aug 02, 2017 3.040 3.088 2.930 2.930 45,442 -0.22(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.