Indicators

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.810	2.870	2.780	2.840	15,979	+0.06(+2.16%)
Jul 28, 2017	2.500	2.889	2.190	2.780	128,420	+0.27(+10.75%)
Jul 27, 2017	2.570	2.600	2.430	2.510	43,258	-0.06(-2.33%)
Jul 26, 2017	2.653	2.720	2.550	2.570	50,222	-0.10(-3.75%)
Jul 25, 2017	2.660	2.870	2.630	2.670	52,658	-0.03(-1.11%)
Jul 24, 2017	2.700	2.700	2.680	2.700	1,474	+0.00(+0.00%)
Jul 21, 2017	2.630	2.700	2.630	2.700	7,524	+0.05(+1.89%)
Jul 20, 2017	2.660	2.660	2.600	2.650	4,108	-0.01(-0.38%)
Jul 19, 2017	2.690	2.700	2.590	2.660	21,612	+0.10(+3.91%)
Jul 18, 2017	2.530	2.640	2.530	2.560	2,008	-0.03(-1.16%)
Jul 17, 2017	2.540	2.710	2.532	2.590	3,842	+0.03(+1.17%)
Jul 14, 2017	2.520	2.640	2.510	2.560	1,417	-0.02(-0.78%)
Jul 13, 2017	2.490	2.600	2.450	2.580	7,809	+0.04(+1.57%)
Jul 12, 2017	2.698	2.720	2.440	2.540	4,378	-0.09(-3.42%)
Jul 11, 2017	2.560	2.680	2.545	2.630	10,922	+0.07(+2.73%)
Jul 10, 2017	2.620	2.620	2.560	2.560	1,234	-0.01(-0.39%)
Jul 07, 2017	2.550	2.590	2.550	2.570	7,823	-0.04(-1.53%)
Jul 06, 2017	2.700	2.703	2.610	2.610	24,053	-0.09(-3.33%)
Jul 05, 2017	2.650	2.784	2.650	2.700	14,897	+0.08(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.