Indicators

Champions Oncolog (NQ: CSBR )

4.900 -0.230 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.817	2.840	2.566	2.650	95,911	-0.15(-5.36%)
Apr 27, 2017	2.811	2.860	2.800	2.800	6,427	+0.00(+0.00%)
Apr 26, 2017	2.810	2.860	2.750	2.800	16,577	-0.06(-2.10%)
Apr 25, 2017	2.710	2.910	2.700	2.860	34,663	+0.18(+6.72%)
Apr 24, 2017	2.750	2.798	2.680	2.680	28,037	-0.07(-2.55%)
Apr 21, 2017	2.750	2.800	2.710	2.750	12,790	-0.05(-1.79%)
Apr 20, 2017	2.720	2.820	2.710	2.800	19,004	-0.03(-1.06%)
Apr 19, 2017	2.820	2.860	2.780	2.830	11,035	-0.03(-1.05%)
Apr 18, 2017	2.850	2.910	2.820	2.860	2,566	+0.05(+1.63%)
Apr 17, 2017	2.800	2.814	2.790	2.814	24,801	+0.01(+0.50%)
Apr 13, 2017	2.791	2.940	2.710	2.800	22,684	-0.14(-4.76%)
Apr 12, 2017	2.830	2.940	2.780	2.940	17,839	+0.09(+3.16%)
Apr 11, 2017	2.940	3.030	2.850	2.850	35,013	-0.14(-4.68%)
Apr 10, 2017	2.970	3.080	2.885	2.990	14,925	+0.03(+1.01%)
Apr 07, 2017	2.940	2.960	2.750	2.960	28,618	+0.07(+2.43%)
Apr 06, 2017	2.900	2.960	2.694	2.890	10,698	+0.04(+1.40%)
Apr 05, 2017	3.010	3.010	2.720	2.850	24,991	-0.16(-5.32%)
Apr 04, 2017	3.110	3.110	2.900	3.010	19,353	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.