Indicators

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	5.310	5.350	5.350	5.350	76	-0.49(-8.39%)
Sep 25, 2015	6.060	5.840	5.840	5.840	64	-0.22(-3.59%)
Sep 24, 2015	6.330	6.340	5.750	6.057	3,516	-0.44(-6.81%)
Sep 23, 2015	6.500	6.500	6.500	6.500	1,091	-0.65(-9.09%)
Sep 22, 2015	6.750	7.150	6.080	7.150	674	-0.15(-2.05%)
Sep 18, 2015	7.300	7.300	7.300	7.300	7	-0.20(-2.67%)
Sep 17, 2015	7.500	7.500	7.500	7.500	199	+0.28(+3.86%)
Sep 16, 2015	7.221	7.221	7.221	7.221	277	+0.47(+6.98%)
Sep 15, 2015	6.750	6.750	6.750	6.750	166	-0.05(-0.74%)
Sep 14, 2015	7.000	7.100	6.800	6.800	2,292	+0.00(+0.00%)
Sep 09, 2015	6.800	6.800	6.800	6.800	45	-0.17(-2.37%)
Sep 08, 2015	7.000	7.000	6.965	6.965	1,621	-0.04(-0.50%)
Sep 04, 2015	7.000	7.000	7.000	7.000	200	+0.25(+3.70%)
Sep 03, 2015	6.787	6.787	6.750	6.750	312	+0.00(+0.00%)
Sep 02, 2015	6.750	6.826	6.750	6.750	2,832	-0.25(-3.57%)
Sep 01, 2015	6.790	7.000	6.790	7.000	2,176	+0.71(+11.29%)
Aug 28, 2015	9.000	6.290	6.290	6.290	50	+1.29(+25.80%)
Aug 27, 2015	5.000	5.000	5.000	5.000	245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.