Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.130 3.130 3.030 3.030 19,803 -0.06(-1.94%)
Aug 30, 2017 3.140 3.150 3.070 3.090 12,999 -0.03(-0.96%)
Aug 29, 2017 3.080 3.230 3.040 3.120 9,354 +0.08(+2.63%)
Aug 28, 2017 3.083 3.240 3.000 3.040 25,550 -0.06(-1.94%)
Aug 25, 2017 3.200 3.243 3.100 3.100 5,505 -0.13(-4.02%)
Aug 24, 2017 3.150 3.280 3.099 3.230 5,556 +0.11(+3.53%)
Aug 23, 2017 3.120 3.230 3.080 3.120 17,845 +0.02(+0.65%)
Aug 22, 2017 3.310 3.310 3.100 3.100 5,550 -0.29(-8.55%)
Aug 21, 2017 3.550 3.550 3.260 3.390 96,978 +0.20(+6.27%)
Aug 18, 2017 3.202 3.202 3.070 3.190 2,562 +0.09(+2.90%)
Aug 17, 2017 3.100 3.230 3.100 3.100 2,431 +0.01(+0.43%)
Aug 16, 2017 3.144 3.144 3.060 3.087 9,184 -0.01(-0.43%)
Aug 15, 2017 3.129 3.170 3.064 3.100 4,824 -0.04(-1.27%)
Aug 14, 2017 3.150 3.190 3.100 3.140 6,855 +0.02(+0.64%)
Aug 11, 2017 3.200 3.209 3.070 3.120 16,715 -0.09(-2.80%)
Aug 10, 2017 3.170 3.210 3.094 3.210 11,299 +0.06(+1.90%)
Aug 09, 2017 3.220 3.291 3.150 3.150 11,439 -0.09(-2.78%)
Aug 08, 2017 3.150 3.250 3.130 3.240 99,531 +0.15(+4.85%)
Aug 07, 2017 3.050 3.150 3.050 3.090 28,637 -0.05(-1.59%)
Aug 04, 2017 3.030 3.140 3.010 3.140 18,361 +0.13(+4.32%)
Aug 03, 2017 2.995 3.080 2.990 3.010 25,058 +0.08(+2.73%)
Aug 02, 2017 3.040 3.088 2.930 2.930 45,442 -0.22(-6.98%)
Aug 01, 2017 2.800 3.150 2.800 3.150 32,266 +0.31(+10.92%)
Jul 31, 2017 2.810 2.870 2.780 2.840 15,979 +0.06(+2.16%)
Jul 28, 2017 2.500 2.889 2.190 2.780 128,420 +0.27(+10.75%)
Jul 27, 2017 2.570 2.600 2.430 2.510 43,258 -0.06(-2.33%)
Jul 26, 2017 2.653 2.720 2.550 2.570 50,222 -0.10(-3.75%)
Jul 25, 2017 2.660 2.870 2.630 2.670 52,658 -0.03(-1.11%)
Jul 24, 2017 2.700 2.700 2.680 2.700 1,474 +0.00(+0.00%)
Jul 21, 2017 2.630 2.700 2.630 2.700 7,524 +0.05(+1.89%)
Jul 20, 2017 2.660 2.660 2.600 2.650 4,108 -0.01(-0.38%)
Jul 19, 2017 2.690 2.700 2.590 2.660 21,612 +0.10(+3.91%)
Jul 18, 2017 2.530 2.640 2.530 2.560 2,008 -0.03(-1.16%)
Jul 17, 2017 2.540 2.710 2.532 2.590 3,842 +0.03(+1.17%)
Jul 14, 2017 2.520 2.640 2.510 2.560 1,417 -0.02(-0.78%)
Jul 13, 2017 2.490 2.600 2.450 2.580 7,809 +0.04(+1.57%)
Jul 12, 2017 2.698 2.720 2.440 2.540 4,378 -0.09(-3.42%)
Jul 11, 2017 2.560 2.680 2.545 2.630 10,922 +0.07(+2.73%)
Jul 10, 2017 2.620 2.620 2.560 2.560 1,234 -0.01(-0.39%)
Jul 07, 2017 2.550 2.590 2.550 2.570 7,823 -0.04(-1.53%)
Jul 06, 2017 2.700 2.703 2.610 2.610 24,053 -0.09(-3.33%)
Jul 05, 2017 2.650 2.784 2.650 2.700 14,897 +0.08(+3.05%)
Jul 03, 2017 2.570 2.620 2.570 2.620 20,413 +0.05(+1.95%)
Jun 30, 2017 2.740 2.875 2.570 2.570 21,383 -0.23(-8.21%)
Jun 29, 2017 2.943 2.943 2.610 2.800 18,418 -0.04(-1.41%)
Jun 28, 2017 2.860 2.880 2.783 2.840 9,121 -0.04(-1.39%)
Jun 27, 2017 2.830 2.880 2.830 2.880 3,346 +0.05(+1.77%)
Jun 26, 2017 2.700 2.830 2.700 2.830 19,686 +0.17(+6.34%)
Jun 23, 2017 2.661 2.661 2.661 2.661 210 +0.04(+1.58%)
Jun 22, 2017 2.600 2.715 2.600 2.620 26,269 +0.02(+0.77%)
Jun 21, 2017 2.550 2.600 2.550 2.600 14,744 +0.07(+2.77%)
Jun 20, 2017 2.520 2.540 2.520 2.530 3,402 +0.03(+1.20%)
Jun 19, 2017 2.470 2.500 2.447 2.500 11,544 +0.01(+0.40%)
Jun 16, 2017 2.450 2.490 2.415 2.490 2,979 +0.03(+1.22%)
Jun 15, 2017 2.440 2.460 2.440 2.460 4,694 +0.04(+1.65%)
Jun 14, 2017 2.500 2.540 2.420 2.420 7,350 -0.07(-2.81%)
Jun 13, 2017 2.430 2.500 2.430 2.490 5,400 +0.03(+1.22%)
Jun 12, 2017 2.425 2.470 2.420 2.460 1,930 +0.05(+2.07%)
Jun 09, 2017 2.400 2.550 2.360 2.410 34,126 +0.01(+0.42%)
Jun 08, 2017 2.390 2.500 2.380 2.400 8,965 +0.05(+2.13%)
Jun 07, 2017 2.345 2.490 2.345 2.350 8,818 -0.01(-0.42%)
Jun 06, 2017 2.430 2.460 2.350 2.360 5,487 -0.13(-5.22%)
Jun 05, 2017 2.540 2.540 2.330 2.490 5,302 +0.16(+6.86%)
Jun 02, 2017 2.340 2.396 2.330 2.330 12,309 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.