Indicators

Champions Oncolog (NQ: CSBR )

4.813 +0.173 (+3.74%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.870	5.140	4.870	4.900	3,382	-0.04(-0.81%)
Mar 27, 2024	4.990	4.990	4.940	4.940	937	-0.08(-1.59%)
Mar 26, 2024	4.930	5.200	4.930	5.020	5,272	-0.18(-3.46%)
Mar 25, 2024	5.044	5.255	5.000	5.200	6,935	-0.20(-3.70%)
Mar 22, 2024	5.300	5.400	5.300	5.400	4,202	+0.08(+1.50%)
Mar 21, 2024	5.280	5.500	5.250	5.320	2,383	-0.18(-3.27%)
Mar 20, 2024	5.190	5.500	5.190	5.500	3,549	+0.40(+7.84%)
Mar 19, 2024	5.230	5.250	5.100	5.100	2,600	-0.12(-2.30%)
Mar 18, 2024	4.886	5.280	4.886	5.220	6,527	-0.25(-4.57%)
Mar 15, 2024	5.410	5.490	5.410	5.470	2,819	+0.06(+1.11%)
Mar 14, 2024	5.480	5.500	5.410	5.410	3,480	-0.09(-1.64%)
Mar 13, 2024	5.150	5.690	5.150	5.500	17,753	-0.17(-3.00%)
Mar 12, 2024	5.610	5.760	5.610	5.670	5,551	+0.05(+0.89%)
Mar 11, 2024	5.620	5.620	5.600	5.620	4,135	-0.08(-1.40%)
Mar 08, 2024	5.640	5.850	5.610	5.700	16,478	+0.09(+1.60%)
Mar 07, 2024	5.650	6.250	5.520	5.610	13,842	+0.02(+0.33%)
Mar 06, 2024	5.610	5.650	5.592	5.592	5,457	-0.06(-1.03%)
Mar 05, 2024	5.700	5.700	5.426	5.650	3,490	+0.01(+0.18%)
Mar 04, 2024	5.600	5.660	5.590	5.640	3,231	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.