Indicators

Champions Oncolog (NQ: CSBR )

4.604 -0.111 (-2.35%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				5.900	171	+0.33(+5.92%)
Feb 27, 2024	5.610	5.732	5.470	5.570	4,863	-0.38(-6.38%)
Feb 26, 2024	5.660	5.950	5.610	5.950	8,713	+0.27(+4.75%)
Feb 23, 2024	5.680	5.680	5.680	5.680	737	+0.03(+0.53%)
Feb 22, 2024	5.650	5.650	5.650	5.650	441	-0.02(-0.35%)
Feb 21, 2024	5.800	5.840	5.650	5.670	1,613	-0.30(-5.03%)
Feb 20, 2024	5.845	5.970	5.845	5.970	1,028	+0.19(+3.30%)
Feb 16, 2024	5.795	5.795	5.779	5.779	766	+0.11(+1.93%)
Feb 15, 2024	5.680	5.920	5.670	5.670	1,102	-0.35(-5.81%)
Feb 14, 2024	6.020	6.020	6.020	6.020	701	+0.06(+1.01%)
Feb 13, 2024	5.960	5.960	5.640	5.960	1,671	-0.05(-0.83%)
Feb 12, 2024	6.050	6.250	5.940	6.010	12,678	-0.09(-1.48%)
Feb 09, 2024	6.040	6.180	5.995	6.100	2,527	+0.06(+0.99%)
Feb 08, 2024	6.210	6.250	6.020	6.040	9,022	-0.03(-0.53%)
Feb 07, 2024	6.238	6.238	6.072	6.072	893	-0.19(-3.00%)
Feb 06, 2024	6.200	6.260	6.200	6.260	662	+0.19(+3.13%)
Feb 05, 2024	6.050	6.190	5.853	6.070	4,488	+0.12(+2.02%)
Feb 02, 2024	5.810	5.950	5.810	5.950	1,673	+0.15(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.