Indicators

Champions Oncolog (NQ: CSBR )

4.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.880	3.880	3.880	0	-0.10(-2.51%)
Dec 28, 2017	3.950	4.090	3.852	3.980	11,900	+0.05(+1.27%)
Dec 27, 2017	3.960	4.180	3.880	3.930	81,436	-0.04(-1.08%)
Dec 26, 2017	3.950	4.110	3.820	3.973	25,205	+0.08(+2.13%)
Dec 22, 2017	3.752	4.050	3.752	3.890	43,013	+0.00(+0.00%)
Dec 21, 2017	3.980	4.009	3.820	3.890	4,382	-0.08(-2.02%)
Dec 20, 2017	3.830	4.180	3.830	3.970	36,265	+0.13(+3.39%)
Dec 19, 2017	3.996	4.000	3.800	3.840	16,327	-0.12(-3.03%)
Dec 18, 2017	4.020	4.196	3.789	3.960	24,794	-0.02(-0.50%)
Dec 15, 2017	4.060	4.250	3.940	3.980	32,337	-0.01(-0.25%)
Dec 14, 2017	4.250	4.309	3.940	3.990	41,277	-0.17(-4.09%)
Dec 13, 2017	4.025	4.400	4.022	4.160	71,280	+0.04(+0.97%)
Dec 12, 2017	3.893	4.150	3.893	4.120	7,574	+0.15(+3.78%)
Dec 11, 2017	4.160	4.187	3.950	3.970	30,543	-0.18(-4.34%)
Dec 08, 2017	4.130	4.300	3.660	4.150	143,256	+0.36(+9.50%)
Dec 07, 2017	3.520	3.800	3.470	3.790	22,542	+0.25(+7.06%)
Dec 06, 2017	3.540	3.675	3.505	3.540	48,444	-0.14(-3.80%)
Dec 05, 2017	3.700	3.748	3.436	3.680	78,994	-0.08(-2.13%)
Dec 04, 2017	3.610	3.760	3.550	3.760	119,338	+0.17(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.