Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceuticals, Inc. - Common Stock (NQ:LXRX)

0.6431 -0.0167 (-2.53%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.7010 0.7086 0.6598 0.6598 2,649,671 -0.04(-5.66%)
May 28, 2025 0.6854 0.7153 0.6801 0.6994 3,684,600 +0.01(+1.36%)
May 27, 2025 0.6600 0.6900 0.6570 0.6900 3,957,040 +0.03(+4.56%)
May 23, 2025 0.6300 0.6599 0.6201 0.6599 3,195,599 -0.00(-0.02%)
May 22, 2025 0.6000 0.6600 0.5905 0.6600 3,909,012 +0.05(+7.56%)
May 21, 2025 0.5600 0.6189 0.5436 0.6136 5,548,013 +0.04(+7.65%)
May 20, 2025 0.5500 0.5700 0.5210 0.5700 4,737,949 +0.01(+2.55%)
May 19, 2025 0.5440 0.5700 0.5401 0.5558 3,748,609 +0.02(+3.85%)
May 16, 2025 0.5306 0.5499 0.5162 0.5352 3,968,296 +0.01(+0.98%)
May 15, 2025 0.5300 0.5698 0.5137 0.5300 4,127,625 -0.00(-0.36%)
May 14, 2025 0.5800 0.5803 0.5311 0.5319 6,116,720 -0.10(-15.57%)
May 13, 2025 0.6900 0.6900 0.6300 0.6300 5,057,441 -0.04(-6.51%)
May 12, 2025 0.7000 0.7170 0.6512 0.6739 4,803,170 -0.03(-3.87%)
May 09, 2025 0.7000 0.7048 0.6650 0.7010 3,242,348 +0.01(+1.73%)
May 08, 2025 0.6903 0.7100 0.6633 0.6891 2,586,402 +0.00(+0.60%)
May 07, 2025 0.6500 0.6855 0.6300 0.6850 2,450,510 +0.03(+4.44%)
May 06, 2025 0.7200 0.7200 0.6525 0.6559 4,755,648 -0.06(-8.90%)
May 05, 2025 0.6900 0.7288 0.6652 0.7200 5,862,497 +0.04(+5.79%)
May 02, 2025 0.7187 0.7430 0.6806 0.6806 3,530,496 -0.04(-6.06%)
May 01, 2025 0.7400 0.7600 0.6970 0.7245 4,086,314 -0.01(-0.86%)
Apr 30, 2025 0.6709 0.7371 0.6500 0.7308 5,668,431 +0.06(+9.27%)
Apr 29, 2025 0.6999 0.7000 0.6550 0.6688 3,445,307 -0.02(-2.79%)
Apr 28, 2025 0.7369 0.7800 0.6700 0.6880 7,378,238 -0.02(-2.88%)
Apr 25, 2025 0.7200 0.7990 0.6863 0.7084 8,266,671 +0.01(+0.71%)
Apr 24, 2025 0.6677 0.7599 0.6677 0.7034 7,219,217 +0.03(+4.70%)
Apr 23, 2025 0.6380 0.6900 0.6279 0.6718 7,682,934 +0.03(+5.38%)
Apr 22, 2025 0.5788 0.6445 0.5770 0.6375 12,952,757 +0.06(+10.87%)
Apr 21, 2025 0.5100 0.5950 0.4921 0.5750 10,055,271 +0.07(+12.79%)
Apr 17, 2025 0.5001 0.5262 0.4980 0.5098 2,671,184 +0.01(+1.96%)
Apr 16, 2025 0.5163 0.5445 0.4800 0.5000 4,950,767 -0.01(-2.36%)
Apr 15, 2025 0.5180 0.5500 0.5010 0.5121 4,992,617 -0.02(-3.38%)
Apr 14, 2025 0.5300 0.5986 0.5219 0.5300 7,796,846 +0.02(+3.56%)
Apr 11, 2025 0.4951 0.5150 0.4700 0.5118 4,638,293 +0.02(+3.33%)
Apr 10, 2025 0.4949 0.5350 0.4900 0.4953 5,989,857 +0.00(+0.90%)
Apr 09, 2025 0.5009 0.5478 0.4504 0.4909 9,880,112 -0.01(-2.04%)
Apr 08, 2025 0.5500 0.5885 0.4916 0.5011 14,702,241 -0.02(-3.15%)
Apr 07, 2025 0.4000 0.5447 0.3600 0.5174 17,965,848 +0.10(+23.51%)
Apr 04, 2025 0.4114 0.4620 0.4100 0.4189 10,961,248 -0.02(-5.48%)
Apr 03, 2025 0.4790 0.5090 0.4400 0.4432 9,660,407 -0.06(-11.91%)
Apr 02, 2025 0.4400 0.5200 0.4263 0.5031 16,915,664 +0.04(+8.40%)
Apr 01, 2025 0.4611 0.5400 0.4393 0.4641 27,410,698 +0.00(+0.72%)
Mar 31, 2025 0.5748 0.7072 0.4501 0.4608 80,022,976 -0.11(-19.23%)
Mar 28, 2025 0.6548 0.7000 0.5100 0.5705 405,858,880 +0.22(+64.13%)
Mar 27, 2025 0.3290 0.3490 0.3250 0.3476 3,765,934 +0.02(+5.65%)
Mar 26, 2025 0.3400 0.3423 0.3200 0.3290 5,223,887 -0.03(-7.87%)
Mar 25, 2025 0.3630 0.3682 0.3497 0.3571 2,640,163 -0.01(-2.27%)
Mar 24, 2025 0.3600 0.3704 0.3551 0.3654 2,658,460 +0.00(+0.61%)
Mar 21, 2025 0.3400 0.3687 0.3359 0.3632 4,219,728 +0.02(+5.31%)
Mar 20, 2025 0.3473 0.3534 0.3367 0.3449 3,309,533 -0.01(-3.52%)
Mar 19, 2025 0.3600 0.3684 0.3425 0.3575 5,858,062 -0.00(-0.56%)
Mar 18, 2025 0.3800 0.3900 0.3532 0.3595 3,798,975 -0.02(-6.45%)
Mar 17, 2025 0.3690 0.3850 0.3561 0.3843 5,211,023 +0.02(+4.86%)
Mar 14, 2025 0.3590 0.3720 0.3552 0.3665 4,984,372 +0.01(+2.66%)
Mar 13, 2025 0.3745 0.3800 0.3250 0.3570 5,230,168 -0.02(-6.27%)
Mar 12, 2025 0.3600 0.3820 0.3501 0.3809 8,786,432 +0.02(+6.28%)
Mar 11, 2025 0.3498 0.3597 0.3300 0.3584 5,909,900 +0.00(+1.04%)
Mar 10, 2025 0.3600 0.3700 0.3400 0.3547 9,737,985 -0.04(-9.47%)
Mar 07, 2025 0.3900 0.4089 0.3228 0.3918 13,548,757 +0.02(+6.55%)
Mar 06, 2025 0.3325 0.3887 0.3278 0.3677 13,074,075 +0.03(+9.43%)
Mar 05, 2025 0.3240 0.3480 0.3050 0.3360 7,587,961 +0.01(+3.45%)
Mar 04, 2025 0.3100 0.3400 0.2976 0.3248 23,724,972 +0.03(+11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.