Skip to main content

GSR IV Acquisition Corp. - Units (NQ:GSRFU)

10.28 +0.02 (+0.19%)
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 10.28 10.28 10.26 10.28 19,379 +0.02(+0.19%)
Oct 16, 2025 10.29 10.29 10.26 10.26 512,610 -0.03(-0.29%)
Oct 15, 2025 10.28 10.29 10.28 10.29 13,639 +0.03(+0.29%)
Oct 14, 2025 10.25 10.28 10.25 10.26 14,123 +0.01(+0.10%)
Oct 13, 2025 10.26 10.26 10.24 10.25 119,922 -0.01(-0.10%)
Oct 10, 2025 10.25 10.29 10.25 10.26 5,104 -0.01(-0.05%)
Oct 09, 2025 10.20 10.30 10.20 10.27 500,937 +0.04(+0.34%)
Oct 08, 2025 10.23 10.23 10.23 10.23 4,131 +0.02(+0.20%)
Oct 07, 2025 10.16 10.21 10.16 10.21 42,926 +0.05(+0.49%)
Oct 06, 2025 10.14 10.16 10.14 10.16 1,384 +0.02(+0.20%)
Oct 03, 2025 10.13 10.19 10.13 10.14 158,763 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.