Skip to main content

Defiance Daily Target 2X Long DKNG ETF (NQ:DKNX)

10.12 -0.69 (-6.38%)
Official Closing Price Updated: 4:15 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 10.56 10.75 10.12 10.12 113,292 -0.69(-6.42%)
Oct 16, 2025 11.02 11.23 10.59 10.81 162,748 -0.21(-1.87%)
Oct 15, 2025 10.90 11.27 10.71 11.02 160,080 +0.68(+6.58%)
Oct 14, 2025 9.860 10.48 9.691 10.34 127,370 +0.47(+4.76%)
Oct 13, 2025 9.740 9.919 9.340 9.870 98,259 +0.47(+5.00%)
Oct 10, 2025 10.57 10.57 9.385 9.400 429,749 -1.57(-14.31%)
Oct 09, 2025 10.40 11.02 10.13 10.97 234,717 +0.74(+7.23%)
Oct 08, 2025 9.700 10.27 9.360 10.23 194,029 +0.58(+6.01%)
Oct 07, 2025 10.91 10.91 9.530 9.650 346,629 -1.29(-11.79%)
Oct 06, 2025 11.46 11.76 10.90 10.94 214,752 -0.26(-2.32%)
Oct 03, 2025 11.10 11.82 11.03 11.20 89,729 +0.26(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.