Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Ordinary Shares (NQ: RMSG )

1.630 -0.050 (-2.98%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.700 1.750 1.620 1.630 22,922 -0.06(-3.26%)
Dec 03, 2024 1.620 1.700 1.510 1.685 39,857 +0.01(+0.44%)
Dec 02, 2024 1.760 1.790 1.620 1.678 64,817 -0.17(-9.31%)
Nov 29, 2024 1.720 1.950 1.720 1.850 51,871 +0.07(+3.64%)
Nov 27, 2024 2.140 2.300 1.710 1.785 235,363 -0.38(-17.36%)
Nov 26, 2024 2.280 2.280 1.850 2.160 159,165 -0.30(-12.20%)
Nov 25, 2024 3.090 3.090 2.190 2.460 274,325 -0.63(-20.39%)
Nov 22, 2024 3.710 3.821 3.000 3.090 313,506 -1.10(-26.25%)
Nov 21, 2024 4.510 4.750 3.260 4.190 4,938,505 +0.43(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.