Skip to main content

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7199 0.7200 0.6700 0.6800 29,516 -0.02(-3.27%)
Mar 12, 2025 0.7544 0.8004 0.7030 0.7030 32,781 -0.05(-6.27%)
Mar 11, 2025 0.7800 0.8200 0.7400 0.7500 63,964 -0.05(-6.25%)
Mar 10, 2025 0.8100 0.9000 0.7640 0.8000 63,668 -0.02(-3.03%)
Mar 07, 2025 0.8390 0.8500 0.8000 0.8250 36,510 +0.00(+0.29%)
Mar 06, 2025 0.7692 0.8226 0.7510 0.8226 88,557 +0.05(+6.78%)
Mar 05, 2025 0.6901 0.7704 0.6720 0.7704 66,851 +0.05(+7.00%)
Mar 04, 2025 0.7291 0.7331 0.6678 0.7200 131,197 -0.04(-5.70%)
Mar 03, 2025 0.7350 0.7819 0.7230 0.7635 50,340 +0.01(+0.90%)
Feb 28, 2025 0.8700 0.8700 0.7300 0.7567 318,826 -0.12(-14.14%)
Feb 27, 2025 0.8800 0.9172 0.8600 0.8813 34,839 +0.00(+0.26%)
Feb 26, 2025 0.8800 0.9300 0.8540 0.8790 94,280 +0.01(+0.80%)
Feb 25, 2025 0.9215 0.9401 0.8300 0.8720 116,342 -0.08(-8.21%)
Feb 24, 2025 1.030 1.030 0.8501 0.9500 173,701 -0.09(-8.65%)
Feb 21, 2025 1.070 1.076 1.030 1.040 22,029 -0.03(-3.26%)
Feb 20, 2025 1.080 1.120 1.030 1.075 95,394 -0.01(-0.46%)
Feb 19, 2025 1.050 1.127 1.030 1.080 71,222 +0.05(+4.85%)
Feb 18, 2025 1.090 1.099 1.020 1.030 62,715 -0.10(-8.56%)
Feb 14, 2025 1.120 1.200 1.066 1.126 58,290 +0.01(+0.57%)
Feb 13, 2025 1.140 1.161 1.100 1.120 60,564 +0.05(+4.67%)
Feb 12, 2025 1.050 1.130 1.040 1.070 58,920 -0.03(-2.73%)
Feb 11, 2025 1.020 1.100 1.000 1.100 66,762 +0.08(+7.84%)
Feb 10, 2025 1.010 1.090 1.000 1.020 124,530 -0.10(-8.93%)
Feb 07, 2025 1.130 1.149 1.080 1.120 60,901 +0.04(+3.51%)
Feb 06, 2025 1.120 1.160 1.020 1.082 103,250 -0.09(-7.52%)
Feb 05, 2025 1.230 1.230 1.130 1.170 52,207 -0.02(-1.68%)
Feb 04, 2025 1.190 1.270 1.129 1.190 95,503 -0.04(-3.25%)
Feb 03, 2025 1.100 1.250 1.060 1.230 178,743 +0.08(+6.96%)
Jan 31, 2025 1.250 1.264 1.090 1.150 249,057 -0.17(-12.88%)
Jan 30, 2025 1.320 1.370 1.250 1.320 955,056 +0.02(+1.54%)
Jan 29, 2025 1.380 1.400 1.250 1.300 145,210 -0.13(-9.09%)
Jan 28, 2025 1.350 1.470 1.350 1.430 74,437 +0.05(+3.62%)
Jan 27, 2025 1.430 1.470 1.350 1.380 51,496 -0.06(-4.17%)
Jan 24, 2025 1.380 1.450 1.360 1.440 124,513 +0.04(+2.86%)
Jan 23, 2025 1.480 1.700 1.350 1.400 1,678,178 -0.08(-5.41%)
Jan 22, 2025 1.420 1.580 1.420 1.480 113,406 +0.03(+2.07%)
Jan 21, 2025 1.470 1.600 1.410 1.450 120,199 -0.09(-5.84%)
Jan 17, 2025 1.400 1.630 1.400 1.540 172,030 +0.08(+5.48%)
Jan 16, 2025 1.360 1.490 1.350 1.460 97,995 +0.06(+4.66%)
Jan 15, 2025 1.410 1.480 1.350 1.395 112,458 -0.05(-3.79%)
Jan 14, 2025 1.480 1.500 1.390 1.450 74,876 -0.03(-2.03%)
Jan 13, 2025 1.470 1.500 1.370 1.480 83,557 +0.01(+0.68%)
Jan 10, 2025 1.540 1.570 1.440 1.470 88,878 -0.07(-4.55%)
Jan 08, 2025 1.590 1.590 1.450 1.540 172,285 -0.05(-3.14%)
Jan 07, 2025 1.770 1.801 1.500 1.590 309,073 -0.28(-14.97%)
Jan 06, 2025 1.810 2.000 1.570 1.870 555,775 -0.07(-3.61%)
Jan 03, 2025 1.800 1.980 1.730 1.940 204,204 +0.11(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.