Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7199 0.7200 0.6700 0.6800 29,516 -0.02(-3.27%)
Mar 12, 2025 0.7544 0.8004 0.7030 0.7030 32,781 -0.05(-6.27%)
Mar 11, 2025 0.7800 0.8200 0.7400 0.7500 63,964 -0.05(-6.25%)
Mar 10, 2025 0.8100 0.9000 0.7640 0.8000 63,668 -0.02(-3.03%)
Mar 07, 2025 0.8390 0.8500 0.8000 0.8250 36,510 +0.00(+0.29%)
Mar 06, 2025 0.7692 0.8226 0.7510 0.8226 88,557 +0.05(+6.78%)
Mar 05, 2025 0.6901 0.7704 0.6720 0.7704 66,851 +0.05(+7.00%)
Mar 04, 2025 0.7291 0.7331 0.6678 0.7200 131,197 -0.04(-5.70%)
Mar 03, 2025 0.7350 0.7819 0.7230 0.7635 50,340 +0.01(+0.90%)
Feb 28, 2025 0.8700 0.8700 0.7300 0.7567 318,826 -0.12(-14.14%)
Feb 27, 2025 0.8800 0.9172 0.8600 0.8813 34,839 +0.00(+0.26%)
Feb 26, 2025 0.8800 0.9300 0.8540 0.8790 94,280 +0.01(+0.80%)
Feb 25, 2025 0.9215 0.9401 0.8300 0.8720 116,342 -0.08(-8.21%)
Feb 24, 2025 1.030 1.030 0.8501 0.9500 173,701 -0.09(-8.65%)
Feb 21, 2025 1.070 1.076 1.030 1.040 22,029 -0.03(-3.26%)
Feb 20, 2025 1.080 1.120 1.030 1.075 95,394 -0.01(-0.46%)
Feb 19, 2025 1.050 1.127 1.030 1.080 71,222 +0.05(+4.85%)
Feb 18, 2025 1.090 1.099 1.020 1.030 62,715 -0.10(-8.56%)
Feb 14, 2025 1.120 1.200 1.066 1.126 58,290 +0.01(+0.57%)
Feb 13, 2025 1.140 1.161 1.100 1.120 60,564 +0.05(+4.67%)
Feb 12, 2025 1.050 1.130 1.040 1.070 58,920 -0.03(-2.73%)
Feb 11, 2025 1.020 1.100 1.000 1.100 66,762 +0.08(+7.84%)
Feb 10, 2025 1.010 1.090 1.000 1.020 124,530 -0.10(-8.93%)
Feb 07, 2025 1.130 1.149 1.080 1.120 60,901 +0.04(+3.51%)
Feb 06, 2025 1.120 1.160 1.020 1.082 103,250 -0.09(-7.52%)
Feb 05, 2025 1.230 1.230 1.130 1.170 52,207 -0.02(-1.68%)
Feb 04, 2025 1.190 1.270 1.129 1.190 95,503 -0.04(-3.25%)
Feb 03, 2025 1.100 1.250 1.060 1.230 178,743 +0.08(+6.96%)
Jan 31, 2025 1.250 1.264 1.090 1.150 249,057 -0.17(-12.88%)
Jan 30, 2025 1.320 1.370 1.250 1.320 955,056 +0.02(+1.54%)
Jan 29, 2025 1.380 1.400 1.250 1.300 145,210 -0.13(-9.09%)
Jan 28, 2025 1.350 1.470 1.350 1.430 74,437 +0.05(+3.62%)
Jan 27, 2025 1.430 1.470 1.350 1.380 51,496 -0.06(-4.17%)
Jan 24, 2025 1.380 1.450 1.360 1.440 124,513 +0.04(+2.86%)
Jan 23, 2025 1.480 1.700 1.350 1.400 1,678,178 -0.08(-5.41%)
Jan 22, 2025 1.420 1.580 1.420 1.480 113,406 +0.03(+2.07%)
Jan 21, 2025 1.470 1.600 1.410 1.450 120,199 -0.09(-5.84%)
Jan 17, 2025 1.400 1.630 1.400 1.540 172,030 +0.08(+5.48%)
Jan 16, 2025 1.360 1.490 1.350 1.460 97,995 +0.06(+4.66%)
Jan 15, 2025 1.410 1.480 1.350 1.395 112,458 -0.05(-3.79%)
Jan 14, 2025 1.480 1.500 1.390 1.450 74,876 -0.03(-2.03%)
Jan 13, 2025 1.470 1.500 1.370 1.480 83,557 +0.01(+0.68%)
Jan 10, 2025 1.540 1.570 1.440 1.470 88,878 -0.07(-4.55%)
Jan 08, 2025 1.590 1.590 1.450 1.540 172,285 -0.05(-3.14%)
Jan 07, 2025 1.770 1.801 1.500 1.590 309,073 -0.28(-14.97%)
Jan 06, 2025 1.810 2.000 1.570 1.870 555,775 -0.07(-3.61%)
Jan 03, 2025 1.800 1.980 1.730 1.940 204,204 +0.11(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.