Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.040 +0.040 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9700 1.095 0.9600 1.040 709,478 +0.04(+4.00%)
Jun 05, 2025 0.9800 1.050 0.9302 1.000 776,249 +0.01(+1.01%)
Jun 04, 2025 0.9900 1.080 0.9900 0.9900 754,115 -0.02(-1.98%)
Jun 03, 2025 1.040 1.091 0.9871 1.010 1,671,786 -0.08(-7.34%)
Jun 02, 2025 1.690 1.750 1.050 1.090 40,215,824 +0.10(+9.60%)
May 30, 2025 0.9800 1.038 0.9757 0.9945 73,087 +0.00(+0.00%)
May 29, 2025 1.010 1.030 0.9500 0.9945 204,035 -0.01(-1.04%)
May 28, 2025 1.020 1.030 0.9973 1.005 104,157 -0.02(-1.47%)
May 27, 2025 1.020 1.030 1.001 1.020 161,177 +0.00(+0.00%)
May 23, 2025 0.9700 1.025 0.9606 1.020 102,175 +0.01(+0.99%)
May 22, 2025 1.010 1.010 0.9817 1.010 58,582 -0.01(-0.98%)
May 21, 2025 0.9900 1.020 0.9730 1.020 87,492 +0.03(+2.62%)
May 20, 2025 1.000 1.030 0.9893 0.9940 153,565 -0.02(-1.58%)
May 19, 2025 1.040 1.085 0.9801 1.010 82,800 -0.01(-0.98%)
May 16, 2025 0.9400 1.070 0.9400 1.020 296,173 +0.07(+7.37%)
May 15, 2025 0.9790 1.000 0.9350 0.9500 38,483 +0.00(+0.00%)
May 14, 2025 0.9400 0.9700 0.9330 0.9500 148,580 -0.01(-0.96%)
May 13, 2025 0.9500 0.9649 0.9270 0.9592 150,703 +0.01(+0.97%)
May 12, 2025 0.9400 0.9700 0.9261 0.9500 81,662 +0.00(+0.34%)
May 09, 2025 0.9525 0.9900 0.9340 0.9468 55,819 -0.05(-4.92%)
May 08, 2025 1.030 1.040 0.9333 0.9958 304,947 -0.02(-2.37%)
May 07, 2025 0.9200 1.020 0.9179 1.020 576,734 +0.09(+9.43%)
May 06, 2025 0.9400 0.9400 0.9221 0.9321 162,887 -0.02(-1.63%)
May 05, 2025 0.9500 0.9631 0.9390 0.9475 52,427 -0.01(-0.72%)
May 02, 2025 0.9500 0.9800 0.9400 0.9544 125,834 +0.02(+1.75%)
May 01, 2025 0.9800 0.9800 0.9261 0.9380 115,761 -0.01(-1.26%)
Apr 30, 2025 0.8800 1.030 0.8650 0.9500 456,080 +0.08(+9.83%)
Apr 29, 2025 0.8300 0.9200 0.8071 0.8650 230,666 +0.00(+0.50%)
Apr 28, 2025 0.8500 0.8652 0.8226 0.8607 27,503 +0.02(+2.44%)
Apr 25, 2025 0.7956 0.8402 0.7542 0.8402 162,623 +0.04(+5.02%)
Apr 24, 2025 0.7600 0.8199 0.7307 0.8000 234,872 +0.04(+5.28%)
Apr 23, 2025 0.7500 0.7712 0.7200 0.7599 165,612 +0.03(+3.49%)
Apr 22, 2025 0.7550 0.7698 0.7205 0.7343 108,619 -0.01(-0.93%)
Apr 21, 2025 0.7600 0.7995 0.7101 0.7412 149,179 -0.02(-2.46%)
Apr 17, 2025 0.7290 0.8100 0.7290 0.7599 52,772 +0.02(+3.37%)
Apr 16, 2025 0.8200 0.8279 0.7246 0.7351 176,022 -0.07(-8.34%)
Apr 15, 2025 0.8600 0.8891 0.7765 0.8020 131,393 -0.02(-2.50%)
Apr 14, 2025 0.7000 0.8300 0.7031 0.8226 129,200 +0.11(+16.10%)
Apr 11, 2025 0.7400 0.7500 0.7000 0.7085 277,044 -0.01(-0.74%)
Apr 10, 2025 0.7400 0.7565 0.6500 0.7138 545,193 -0.05(-6.08%)
Apr 09, 2025 0.7386 0.8000 0.7200 0.7600 270,097 +0.01(+1.51%)
Apr 08, 2025 0.8700 0.9025 0.7107 0.7487 261,829 -0.10(-11.50%)
Apr 07, 2025 0.8856 0.8859 0.8007 0.8460 177,723 -0.04(-4.49%)
Apr 04, 2025 0.9900 0.9901 0.8801 0.8858 192,888 -0.09(-9.60%)
Apr 03, 2025 0.9300 1.140 0.8700 0.9799 334,252 +0.05(+5.07%)
Apr 02, 2025 0.9100 0.9600 0.8991 0.9326 119,967 +0.02(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.