Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ:YXT)

0.9100 +0.0404 (+4.65%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.8750 0.9299 0.8405 0.8696 28,863 -0.00(-0.05%)
Jun 03, 2025 0.9000 0.9500 0.8700 0.8700 1,202 -0.05(-5.43%)
Jun 02, 2025 0.9000 0.9800 0.8500 0.9200 2,296 -0.04(-4.17%)
May 30, 2025 0.9000 0.9950 0.8801 0.9600 29,292 +0.03(+3.26%)
May 29, 2025 0.9408 0.9900 0.8712 0.9297 33,109 -0.02(-2.07%)
May 28, 2025 0.8900 0.9702 0.8900 0.9494 13,922 -0.03(-3.18%)
May 27, 2025 0.8754 0.9990 0.8754 0.9806 32,023 +0.01(+1.09%)
May 23, 2025 1.000 1.000 0.9280 0.9700 2,968 +0.06(+6.59%)
May 22, 2025 0.9273 1.040 0.9070 0.9100 66,073 +0.03(+3.03%)
May 21, 2025 0.9750 0.9750 0.8226 0.8832 1,690 -0.04(-4.52%)
May 20, 2025 0.8800 0.9600 0.8801 0.9250 7,843 -0.04(-4.50%)
May 19, 2025 0.9800 0.9997 0.9000 0.9686 8,950 -0.03(-3.14%)
May 16, 2025 0.9800 1.005 0.9001 1.000 11,987 +0.04(+4.28%)
May 15, 2025 1.000 1.040 0.9000 0.9590 43,036 -0.06(-5.98%)
May 14, 2025 0.8800 1.160 0.8500 1.020 260,425 +0.15(+17.81%)
May 13, 2025 0.7600 0.8990 0.7600 0.8658 26,974 +0.07(+8.96%)
May 12, 2025 0.7188 0.8000 0.7142 0.7946 27,987 +0.04(+5.95%)
May 09, 2025 0.7400 0.7700 0.7000 0.7500 26,542 +0.01(+1.85%)
May 08, 2025 0.7400 0.7600 0.7000 0.7364 37,727 +0.04(+5.03%)
May 07, 2025 0.7275 0.8294 0.6586 0.7011 128,479 -0.04(-5.26%)
May 06, 2025 0.6320 0.8894 0.6000 0.7400 1,061,344 +0.14(+23.33%)
May 05, 2025 0.5400 0.6000 0.5300 0.6000 176,404 +0.06(+11.32%)
May 02, 2025 0.5100 0.5599 0.5003 0.5390 246,390 +0.02(+3.99%)
May 01, 2025 0.5113 0.5228 0.5021 0.5183 67,917 -0.00(-0.33%)
Apr 30, 2025 0.5060 0.5228 0.4897 0.5200 273,073 +0.01(+0.97%)
Apr 29, 2025 0.5530 0.5530 0.4800 0.5150 491,140 +0.02(+3.50%)
Apr 28, 2025 0.4990 0.5020 0.4902 0.4976 128,694 -0.00(-0.48%)
Apr 25, 2025 0.5500 0.5700 0.4703 0.5000 450,782 -0.06(-11.35%)
Apr 24, 2025 0.6700 0.6700 0.5500 0.5640 640,016 -0.10(-14.42%)
Apr 23, 2025 0.7900 0.7914 0.6503 0.6590 148,058 -0.13(-16.73%)
Apr 22, 2025 0.8000 0.8100 0.7503 0.7914 26,957 +0.01(+0.82%)
Apr 21, 2025 0.7200 0.8000 0.7190 0.7850 7,171 -0.01(-0.63%)
Apr 17, 2025 0.7800 0.7900 0.7800 0.7900 2,112 -0.01(-1.25%)
Apr 16, 2025 0.7033 0.8000 0.7033 0.8000 1,498 +0.00(+0.13%)
Apr 15, 2025 0.7990 0.7990 0.7990 0.7990 108 +0.00(+0.00%)
Apr 14, 2025 0.7626 0.8000 0.7003 0.7990 9,639 -0.00(-0.13%)
Apr 11, 2025 0.7470 0.8000 0.7470 0.8000 13,650 +0.09(+12.68%)
Apr 10, 2025 0.7586 0.7586 0.7100 0.7100 4,431 -0.08(-10.13%)
Apr 09, 2025 0.7766 0.8600 0.7766 0.7900 151,293 +0.08(+11.10%)
Apr 08, 2025 0.7211 0.7556 0.7111 0.7111 11,051 -0.05(-6.47%)
Apr 07, 2025 0.8602 0.8602 0.6899 0.7603 44,848 -0.19(-20.18%)
Apr 04, 2025 0.9700 1.000 0.9500 0.9525 56,183 -0.03(-2.81%)
Apr 03, 2025 0.9800 1.020 0.9600 0.9800 131,461 +0.03(+3.16%)
Apr 02, 2025 0.9600 1.000 0.9500 0.9500 20,528 -0.04(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.