HCM II Acquisition Corp. - Unit (NQ:HONDU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.00 | 14.40 | 13.98 | 13.98 | 1,952 | +0.88(+6.72%) |
| Sep 10, 2025 | 13.10 | 0 | +0.10(+0.77%) | |||
| Sep 05, 2025 | 13.00 | 0 | +0.43(+3.38%) | |||
| Sep 02, 2025 | 12.57 | 0 | -0.43(-3.27%) | |||
| Aug 22, 2025 | 13.00 | 0 | -0.26(-1.96%) | |||
| Aug 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 122 | +0.04(+0.30%) |
| Aug 20, 2025 | 14.00 | 14.00 | 13.22 | 13.22 | 600 | -0.15(-1.12%) |
| Aug 19, 2025 | 14.00 | 14.00 | 13.37 | 13.37 | 400 | +0.30(+2.30%) |
| Aug 18, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 800 | +0.08(+0.58%) |
| Aug 15, 2025 | 12.69 | 12.99 | 12.69 | 12.99 | 1,402 | +0.22(+1.72%) |
| Aug 13, 2025 | 12.78 | 141 | -0.22(-1.73%) | |||
| Aug 12, 2025 | 13.18 | 13.18 | 12.02 | 13.00 | 1,212 | +1.29(+11.02%) |
| Jul 29, 2025 | 11.71 | 0 | +0.36(+3.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.