Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ:XYLO)

4.790 -0.350 (-6.81%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 5.140 1,260 -0.06(-1.13%)
Jun 02, 2025 5.120 5.200 5.057 5.199 4,259 +0.20(+3.97%)
May 29, 2025 5.000 318 -0.04(-0.79%)
May 28, 2025 5.074 5.074 5.040 5.040 2,659 -0.10(-1.95%)
May 27, 2025 5.140 5.140 5.140 5.140 394 -0.13(-2.47%)
May 23, 2025 4.973 5.280 4.973 5.270 1,074 +0.12(+2.34%)
May 22, 2025 5.000 5.149 5.000 5.149 748 -0.12(-2.27%)
May 21, 2025 5.100 5.269 5.100 5.269 671 +0.20(+3.93%)
May 19, 2025 5.070 365 -0.05(-0.98%)
May 16, 2025 5.120 5.120 5.120 5.120 874 -0.23(-4.30%)
May 15, 2025 5.350 5.350 5.350 5.350 260 +0.30(+5.94%)
May 14, 2025 5.200 5.200 5.050 5.050 4,154 -0.05(-0.98%)
May 12, 2025 5.100 523 -0.10(-1.92%)
May 09, 2025 5.440 5.440 5.200 5.200 1,359 +0.00(+0.00%)
May 08, 2025 5.290 5.400 5.190 5.200 6,256 -0.04(-0.67%)
May 07, 2025 5.200 5.235 5.200 5.235 4,086 +0.05(+0.87%)
May 06, 2025 5.060 5.370 5.045 5.190 8,310 -0.01(-0.19%)
May 05, 2025 5.040 5.730 4.810 5.200 12,144 +0.01(+0.19%)
May 02, 2025 5.490 5.490 5.190 5.190 2,290 -0.12(-2.26%)
May 01, 2025 5.300 5.710 5.300 5.310 3,496 +0.01(+0.19%)
Apr 30, 2025 5.540 5.635 5.230 5.300 6,326 -0.23(-4.16%)
Apr 29, 2025 5.350 5.850 5.280 5.530 35,818 +0.36(+6.96%)
Apr 28, 2025 5.260 5.390 5.090 5.170 9,041 -0.07(-1.34%)
Apr 25, 2025 5.330 5.330 5.240 5.240 10,015 -0.13(-2.42%)
Apr 24, 2025 5.020 5.370 5.020 5.370 6,804 +0.32(+6.34%)
Apr 23, 2025 5.010 5.300 5.010 5.050 6,456 +0.14(+2.85%)
Apr 22, 2025 4.840 5.240 4.720 4.910 29,506 -0.04(-0.81%)
Apr 21, 2025 5.000 5.205 4.810 4.950 10,777 +0.00(+0.00%)
Apr 17, 2025 5.340 5.340 4.950 4.950 3,107 -0.25(-4.81%)
Apr 16, 2025 4.810 5.260 4.810 5.200 79,639 +0.39(+8.11%)
Apr 15, 2025 4.930 5.350 4.810 4.810 34,819 -0.46(-8.73%)
Apr 14, 2025 5.090 5.430 5.020 5.270 102,923 +0.17(+3.33%)
Apr 11, 2025 5.500 5.800 4.830 5.100 98,711 -0.10(-1.92%)
Apr 10, 2025 5.000 5.700 4.900 5.200 99,954 -0.05(-0.95%)
Apr 09, 2025 4.960 5.850 4.800 5.250 41,114 +0.50(+10.53%)
Apr 08, 2025 5.300 5.300 4.750 4.750 5,255 -0.25(-5.00%)
Apr 07, 2025 5.040 5.290 4.700 5.000 9,157 +0.15(+3.09%)
Apr 04, 2025 5.280 5.280 4.548 4.850 6,199 -0.43(-8.11%)
Apr 03, 2025 5.154 5.278 5.154 5.278 2,900 +0.28(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.